Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.508 5.517 5.475 5.475 78,598 -0.03(-0.61%)
May 27, 2004 5.458 5.517 5.458 5.508 36,805 +0.03(+0.62%)
May 26, 2004 5.462 5.479 5.449 5.475 68,624 +0.03(+0.62%)
May 25, 2004 5.433 5.462 5.433 5.441 39,417 +0.00(+0.08%)
May 24, 2004 5.437 5.475 5.424 5.437 79,785 +0.03(+0.55%)
May 21, 2004 5.433 5.433 5.407 5.407 146,985 +0.00(+0.08%)
May 20, 2004 5.306 5.403 5.306 5.403 98,307 +0.08(+1.58%)
May 19, 2004 5.336 5.336 5.298 5.319 60,313 +0.00(+0.00%)
May 18, 2004 5.306 5.348 5.285 5.319 89,521 +0.01(+0.24%)
May 17, 2004 5.264 5.365 5.243 5.306 71,949 +0.01(+0.16%)
May 14, 2004 5.230 5.298 5.230 5.298 70,524 +0.07(+1.29%)
May 13, 2004 5.273 5.273 5.230 5.230 66,962 +0.00(+0.00%)
May 12, 2004 5.336 5.348 5.226 5.230 78,360 -0.09(-1.66%)
May 11, 2004 5.214 5.319 5.201 5.319 253,603 +0.11(+2.02%)
May 10, 2004 5.268 5.285 5.209 5.214 158,146 -0.05(-1.04%)
May 07, 2004 5.344 5.344 5.264 5.268 91,183 -0.09(-1.65%)
May 06, 2004 5.445 5.445 5.332 5.357 211,098 -0.08(-1.40%)
May 05, 2004 5.449 5.458 5.433 5.433 84,534 -0.02(-0.31%)
May 04, 2004 5.441 5.454 5.424 5.449 133,925 +0.01(+0.15%)
May 03, 2004 5.454 5.462 5.433 5.441 50,815 -0.03(-0.46%)
Apr 30, 2004 5.496 5.496 5.454 5.466 36,330 -0.03(-0.46%)
Apr 29, 2004 5.529 5.534 5.428 5.492 95,220 -0.04(-0.76%)
Apr 28, 2004 5.500 5.563 5.496 5.534 76,698 +0.05(+0.84%)
Apr 27, 2004 5.390 5.487 5.390 5.487 83,109 +0.05(+1.01%)
Apr 26, 2004 5.475 5.508 5.433 5.433 90,470 -0.03(-0.62%)
Apr 23, 2004 5.584 5.584 5.445 5.466 94,270 -0.12(-2.11%)
Apr 22, 2004 5.588 5.622 5.550 5.584 138,199 -0.02(-0.30%)
Apr 21, 2004 5.685 5.685 5.576 5.601 45,354 -0.08(-1.48%)
Apr 20, 2004 5.732 5.736 5.685 5.685 47,728 -0.04(-0.74%)
Apr 19, 2004 5.715 5.757 5.706 5.727 32,531 +0.00(+0.00%)
Apr 16, 2004 5.622 5.727 5.622 5.727 28,969 +0.08(+1.49%)
Apr 15, 2004 5.588 5.660 5.588 5.643 38,467 +0.01(+0.22%)
Apr 14, 2004 5.706 5.706 5.614 5.630 85,246 -0.08(-1.33%)
Apr 13, 2004 5.782 5.782 5.689 5.706 85,484 -0.12(-2.02%)
Apr 12, 2004 5.816 5.866 5.816 5.824 52,715 -0.01(-0.14%)
Apr 08, 2004 5.812 5.833 5.807 5.833 86,196 +0.05(+0.80%)
Apr 07, 2004 5.795 5.795 5.748 5.786 104,005 -0.03(-0.43%)
Apr 06, 2004 5.841 5.841 5.791 5.812 77,885 -0.03(-0.50%)
Apr 05, 2004 6.043 6.043 5.841 5.841 145,798 -0.21(-3.55%)
Apr 02, 2004 6.148 6.148 6.039 6.056 120,153 -0.11(-1.84%)
Apr 01, 2004 6.157 6.174 6.136 6.170 51,765 +0.01(+0.21%)
Mar 31, 2004 6.161 6.186 6.153 6.157 19,233 -0.03(-0.41%)
Mar 30, 2004 6.216 6.224 6.161 6.182 56,752 -0.03(-0.54%)
Mar 29, 2004 6.212 6.216 6.178 6.216 30,394 +0.02(+0.34%)
Mar 26, 2004 6.212 6.212 6.165 6.195 33,243 -0.02(-0.27%)
Mar 25, 2004 6.216 6.224 6.186 6.212 54,852 +0.02(+0.27%)
Mar 24, 2004 6.199 6.224 6.174 6.195 27,544 +0.02(+0.34%)
Mar 23, 2004 6.262 6.262 6.174 6.174 51,528 -0.07(-1.08%)
Mar 22, 2004 6.233 6.266 6.212 6.241 39,892 +0.03(+0.54%)
Mar 19, 2004 6.233 6.241 6.207 6.207 37,280 -0.02(-0.34%)
Mar 18, 2004 6.233 6.245 6.212 6.229 35,855 -0.00(-0.07%)
Mar 17, 2004 6.203 6.250 6.203 6.233 41,554 -0.00(-0.07%)
Mar 16, 2004 6.229 6.237 6.203 6.237 78,598 +0.01(+0.20%)
Mar 15, 2004 6.220 6.224 6.191 6.224 31,344 +0.03(+0.48%)
Mar 12, 2004 6.161 6.207 6.140 6.195 58,414 +0.01(+0.20%)
Mar 11, 2004 6.199 6.224 6.140 6.182 48,678 -0.02(-0.34%)
Mar 10, 2004 6.186 6.207 6.174 6.203 29,207 +0.05(+0.75%)
Mar 09, 2004 6.191 6.191 6.132 6.157 102,818 -0.03(-0.41%)
Mar 08, 2004 6.174 6.191 6.148 6.182 34,193 +0.02(+0.34%)
Mar 05, 2004 6.115 6.182 6.115 6.161 41,317 +0.05(+0.90%)
Mar 04, 2004 6.106 6.127 6.094 6.106 57,939 +0.00(+0.07%)
Mar 03, 2004 6.115 6.119 6.098 6.102 57,939 -0.03(-0.55%)
Mar 02, 2004 6.127 6.161 6.102 6.136 57,939 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.