Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.233 7.233 7.180 7.233 16,921 +0.04(+0.53%)
May 27, 2010 7.152 7.223 7.123 7.195 13,138 +0.05(+0.74%)
May 26, 2010 7.109 7.142 7.109 7.142 14,003 +0.04(+0.60%)
May 25, 2010 7.094 7.104 7.061 7.100 18,137 -0.00(-0.03%)
May 24, 2010 7.133 7.157 7.099 7.102 30,263 -0.01(-0.10%)
May 21, 2010 7.037 7.137 7.028 7.109 18,922 +0.08(+1.09%)
May 20, 2010 7.061 7.080 7.032 7.032 25,765 -0.06(-0.81%)
May 19, 2010 7.066 7.114 7.028 7.090 58,297 -0.03(-0.40%)
May 18, 2010 7.099 7.137 7.090 7.118 15,016 +0.02(+0.34%)
May 17, 2010 7.123 7.142 7.071 7.094 29,262 -0.03(-0.40%)
May 14, 2010 7.123 7.123 7.066 7.123 41,652 +0.02(+0.34%)
May 13, 2010 7.152 7.152 7.071 7.099 71,672 -0.06(-0.80%)
May 12, 2010 7.171 7.180 7.128 7.157 14,945 +0.02(+0.22%)
May 11, 2010 7.119 7.155 7.108 7.141 171,763 +0.08(+1.08%)
May 10, 2010 7.065 7.074 7.065 7.065 18,941 +0.05(+0.75%)
May 07, 2010 7.089 7.103 6.979 7.013 14,777 -0.03(-0.47%)
May 06, 2010 7.122 7.122 6.917 7.046 68,160 -0.07(-1.00%)
May 05, 2010 7.184 7.184 7.093 7.117 63,982 -0.08(-1.06%)
May 04, 2010 7.203 7.207 7.184 7.193 17,221 -0.01(-0.13%)
May 03, 2010 7.203 7.203 7.174 7.203 30,159 +0.03(+0.46%)
Apr 30, 2010 7.179 7.198 7.150 7.169 26,244 +0.00(+0.07%)
Apr 29, 2010 7.160 7.207 7.136 7.165 40,296 +0.00(+0.00%)
Apr 28, 2010 7.131 7.165 7.131 7.165 30,176 +0.01(+0.20%)
Apr 27, 2010 7.141 7.150 7.127 7.150 36,552 +0.00(+0.07%)
Apr 26, 2010 7.141 7.150 7.098 7.146 42,151 +0.01(+0.13%)
Apr 23, 2010 7.112 7.136 7.093 7.136 24,310 +0.03(+0.47%)
Apr 22, 2010 7.122 7.146 7.093 7.103 42,877 -0.02(-0.27%)
Apr 21, 2010 7.141 7.141 7.117 7.122 19,153 +0.00(+0.00%)
Apr 20, 2010 7.136 7.150 7.122 7.122 62,285 +0.00(+0.07%)
Apr 19, 2010 7.131 7.150 7.117 7.117 36,503 +0.00(+0.07%)
Apr 16, 2010 7.112 7.149 7.112 7.112 43,018 -0.05(-0.66%)
Apr 15, 2010 7.169 7.169 7.055 7.160 94,421 -0.02(-0.26%)
Apr 14, 2010 7.103 7.184 7.103 7.179 48,497 +0.07(+0.94%)
Apr 13, 2010 7.060 7.112 7.046 7.112 35,030 +0.04(+0.56%)
Apr 12, 2010 7.059 7.073 7.040 7.073 43,789 +0.03(+0.47%)
Apr 09, 2010 7.059 7.073 7.040 7.040 31,346 -0.03(-0.47%)
Apr 08, 2010 7.068 7.082 7.026 7.073 25,121 +0.00(+0.07%)
Apr 07, 2010 6.997 7.068 6.997 7.068 27,938 +0.09(+1.29%)
Apr 06, 2010 7.073 7.111 6.974 6.978 47,838 -0.09(-1.32%)
Apr 05, 2010 7.096 7.114 7.068 7.072 33,940 -0.02(-0.21%)
Apr 01, 2010 7.035 7.087 7.087 7.087 24,763 +0.08(+1.08%)
Mar 31, 2010 6.964 7.011 6.955 7.011 39,306 +0.03(+0.41%)
Mar 30, 2010 7.021 7.040 6.964 6.983 27,963 -0.04(-0.61%)
Mar 29, 2010 7.073 7.096 7.021 7.026 30,069 -0.02(-0.34%)
Mar 26, 2010 7.035 7.078 7.035 7.049 20,687 +0.02(+0.34%)
Mar 25, 2010 6.997 7.059 6.992 7.026 27,769 +0.03(+0.47%)
Mar 24, 2010 6.978 7.016 6.959 6.993 31,377 +0.01(+0.20%)
Mar 23, 2010 6.964 6.978 6.941 6.978 65,151 +0.02(+0.34%)
Mar 22, 2010 6.964 6.978 6.936 6.955 90,440 -0.02(-0.27%)
Mar 19, 2010 6.969 6.978 6.951 6.974 34,328 +0.01(+0.20%)
Mar 18, 2010 6.969 6.974 6.950 6.959 177,309 -0.01(-0.14%)
Mar 17, 2010 6.964 6.974 6.945 6.969 186,417 +0.02(+0.34%)
Mar 16, 2010 6.945 6.969 6.941 6.945 82,714 -0.01(-0.13%)
Mar 15, 2010 6.969 6.969 6.941 6.954 25,879 -0.01(-0.14%)
Mar 12, 2010 6.959 6.969 6.959 6.964 35,102 +0.00(+0.07%)
Mar 11, 2010 6.945 6.964 6.931 6.959 13,818 +0.03(+0.43%)
Mar 10, 2010 6.916 6.948 6.887 6.930 39,760 +0.02(+0.27%)
Mar 09, 2010 6.873 6.939 6.873 6.911 32,421 -0.01(-0.10%)
Mar 08, 2010 6.883 6.930 6.883 6.918 16,506 +0.04(+0.51%)
Mar 05, 2010 6.878 6.892 6.845 6.883 32,651 +0.02(+0.27%)
Mar 04, 2010 6.883 6.930 6.864 6.864 37,730 -0.04(-0.54%)
Mar 03, 2010 6.878 6.948 6.859 6.901 61,780 +0.06(+0.82%)
Mar 02, 2010 6.855 6.901 6.845 6.845 49,483 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.