Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.54 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.589 8.589 8.583 8.583 4,893 -0.01(-0.13%)
May 30, 2013 8.632 8.668 8.589 8.595 12,958 -0.03(-0.33%)
May 29, 2013 8.595 8.640 8.583 8.623 23,358 +0.02(+0.24%)
May 28, 2013 8.583 8.606 8.583 8.603 12,334 +0.02(+0.23%)
May 24, 2013 8.583 8.583 8.583 8.583 524 +0.00(+0.00%)
May 23, 2013 8.589 8.594 8.583 8.583 27,615 +0.00(+0.00%)
May 22, 2013 8.584 8.589 8.566 8.583 116,744 +0.00(+0.00%)
May 21, 2013 8.595 8.595 8.583 8.583 11,595 +0.00(+0.00%)
May 20, 2013 8.595 8.606 8.583 8.583 13,017 -0.02(-0.20%)
May 17, 2013 8.589 8.612 8.589 8.600 11,446 -0.01(-0.13%)
May 16, 2013 8.600 8.612 8.600 8.612 7,972 +0.01(+0.08%)
May 15, 2013 8.606 8.612 8.589 8.605 33,571 +0.02(+0.26%)
May 13, 2013 8.600 8.606 8.583 8.583 26,659 -0.02(-0.27%)
May 10, 2013 8.606 8.606 8.589 8.606 8,329 +0.00(+0.00%)
May 09, 2013 8.589 8.612 8.583 8.606 37,225 +0.01(+0.07%)
May 08, 2013 8.589 8.606 8.589 8.600 24,261 +0.02(+0.20%)
May 07, 2013 8.589 8.589 8.583 8.583 20,446 -0.02(-0.20%)
May 06, 2013 8.606 8.606 8.583 8.600 54,290 -0.00(-0.06%)
May 03, 2013 8.595 8.605 8.583 8.605 21,189 -0.00(-0.01%)
May 02, 2013 8.583 8.606 8.578 8.606 50,260 +0.02(+0.20%)
May 01, 2013 8.578 8.612 8.572 8.589 94,719 +0.01(+0.07%)
Apr 30, 2013 8.583 8.583 8.543 8.583 361,199 +0.00(+0.00%)
Apr 29, 2013 8.578 8.583 8.555 8.583 131,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.