Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.15 +0.44 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.620 2.640 2.569 2.581 983,103 -0.04(-1.66%)
May 30, 2013 2.662 2.662 2.597 2.625 810,162 -0.02(-0.91%)
May 29, 2013 2.704 2.705 2.610 2.649 859,511 -0.05(-2.02%)
May 28, 2013 2.708 2.719 2.676 2.703 832,172 -0.01(-0.28%)
May 24, 2013 2.696 2.711 2.675 2.711 702,776 +0.01(+0.44%)
May 23, 2013 2.696 2.715 2.664 2.699 749,424 -0.01(-0.24%)
May 22, 2013 2.701 2.737 2.682 2.705 1,296,792 -0.02(-0.80%)
May 21, 2013 2.725 2.735 2.708 2.727 996,882 +0.01(+0.28%)
May 20, 2013 2.716 2.728 2.699 2.720 904,923 -0.00(-0.08%)
May 17, 2013 2.673 2.723 2.673 2.722 527,665 +0.05(+2.05%)
May 16, 2013 2.669 2.675 2.650 2.667 985,629 +0.00(+0.08%)
May 15, 2013 2.664 2.665 2.648 2.665 748,041 +0.01(+0.37%)
May 13, 2013 2.653 2.669 2.642 2.655 843,543 +0.01(+0.54%)
May 10, 2013 2.620 2.648 2.620 2.641 1,662,010 +0.02(+0.75%)
May 09, 2013 2.617 2.629 2.610 2.621 1,382,892 +0.01(+0.25%)
May 08, 2013 2.617 2.626 2.604 2.615 1,947,656 -0.01(-0.25%)
May 07, 2013 2.614 2.621 2.605 2.621 879,452 +0.01(+0.21%)
May 06, 2013 2.615 2.616 2.599 2.616 593,073 +0.00(+0.00%)
May 03, 2013 2.658 2.621 2.607 2.616 1,333,204 -0.01(-0.21%)
May 02, 2013 2.646 2.664 2.609 2.621 947,020 -0.01(-0.50%)
May 01, 2013 2.641 2.642 2.615 2.634 533,818 +0.00(+0.17%)
Apr 30, 2013 2.633 2.638 2.615 2.630 848,378 +0.01(+0.38%)
Apr 29, 2013 2.602 2.626 2.583 2.620 476,934 +0.03(+1.18%)
Apr 26, 2013 2.598 2.591 2.573 2.590 648,391 +0.01(+0.34%)
Apr 25, 2013 2.570 2.586 2.561 2.581 1,294,851 -0.01(-0.42%)
Apr 24, 2013 2.602 2.603 2.586 2.592 813,312 +0.01(+0.34%)
Apr 23, 2013 2.590 2.606 2.541 2.583 1,125,189 +0.02(+0.60%)
Apr 22, 2013 2.563 2.590 2.556 2.568 739,087 -0.01(-0.25%)
Apr 19, 2013 2.560 2.577 2.542 2.574 433,646 +0.03(+1.16%)
Apr 18, 2013 2.550 2.551 2.528 2.545 660,330 +0.01(+0.52%)
Apr 17, 2013 2.557 2.557 2.502 2.532 756,858 -0.02(-0.86%)
Apr 16, 2013 2.503 2.554 2.503 2.554 657,465 +0.06(+2.27%)
Apr 15, 2013 2.569 2.569 2.483 2.497 632,030 -0.06(-2.39%)
Apr 12, 2013 2.577 2.589 2.549 2.558 813,128 -0.02(-0.68%)
Apr 11, 2013 2.579 2.586 2.568 2.575 964,150 -0.00(-0.13%)
Apr 10, 2013 2.593 2.601 2.559 2.579 1,014,845 +0.01(+0.25%)
Apr 09, 2013 2.582 2.586 2.559 2.572 643,292 +0.01(+0.38%)
Apr 08, 2013 2.567 2.581 2.556 2.562 589,740 +0.02(+0.60%)
Apr 05, 2013 2.476 2.547 2.456 2.547 958,300 +0.05(+1.83%)
Apr 04, 2013 2.516 2.521 2.473 2.501 692,027 -0.01(-0.35%)
Apr 03, 2013 2.538 2.548 2.465 2.510 1,292,379 -0.05(-2.05%)
Apr 02, 2013 2.585 2.600 2.558 2.562 989,017 -0.02(-0.76%)
Apr 01, 2013 2.592 2.601 2.573 2.582 907,193 +0.01(+0.55%)
Mar 28, 2013 2.534 2.574 2.534 2.568 498,917 +0.03(+1.03%)
Mar 27, 2013 2.544 2.547 2.514 2.542 713,158 +0.01(+0.26%)
Mar 26, 2013 2.511 2.537 2.503 2.535 928,956 +0.04(+1.66%)
Mar 25, 2013 2.523 2.534 2.474 2.494 898,596 -0.01(-0.31%)
Mar 22, 2013 2.483 2.523 2.480 2.501 813,843 +0.03(+1.24%)
Mar 21, 2013 2.465 2.490 2.456 2.471 1,198,598 +0.02(+0.84%)
Mar 20, 2013 2.450 2.452 2.431 2.450 996,250 +0.02(+0.82%)
Mar 19, 2013 2.478 2.478 2.416 2.430 1,108,718 -0.02(-0.76%)
Mar 18, 2013 2.462 2.491 2.437 2.449 928,535 -0.02(-0.62%)
Mar 15, 2013 2.456 2.468 2.452 2.464 1,819,313 +0.01(+0.27%)
Mar 14, 2013 2.483 2.489 2.451 2.458 1,021,199 -0.03(-1.19%)
Mar 13, 2013 2.550 2.550 2.468 2.487 1,370,028 -0.02(-0.87%)
Mar 12, 2013 2.499 2.520 2.485 2.509 710,338 +0.02(+0.88%)
Mar 11, 2013 2.507 2.507 2.462 2.487 900,217 -0.01(-0.44%)
Mar 08, 2013 2.503 2.506 2.484 2.498 767,497 +0.02(+0.79%)
Mar 07, 2013 2.498 2.498 2.455 2.478 953,209 +0.00(+0.13%)
Mar 06, 2013 2.489 2.502 2.429 2.475 996,030 -0.01(-0.31%)
Mar 05, 2013 2.510 2.510 2.458 2.483 1,090,068 +0.01(+0.22%)
Mar 04, 2013 2.545 2.545 2.463 2.477 1,249,238 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.