Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.04 -0.07 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.904 7.947 7.823 7.904 163,467 -0.04(-0.47%)
May 30, 2017 8.109 8.115 7.922 7.941 155,422 -0.17(-2.14%)
May 26, 2017 8.102 8.140 8.064 8.115 102,658 +0.01(+0.08%)
May 25, 2017 8.133 8.211 8.028 8.109 138,330 -0.03(-0.38%)
May 24, 2017 8.214 8.258 8.140 8.140 106,338 -0.09(-1.06%)
May 23, 2017 8.196 8.227 8.127 8.227 97,879 +0.08(+0.99%)
May 22, 2017 8.202 8.233 8.059 8.146 180,427 -0.03(-0.38%)
May 19, 2017 8.040 8.177 8.034 8.177 104,761 +0.20(+2.49%)
May 18, 2017 7.910 8.016 7.873 7.978 292,422 +0.01(+0.16%)
May 17, 2017 8.059 8.059 7.929 7.966 214,448 +0.73(+10.03%)
May 16, 2017 7.261 7.277 7.207 7.239 270,404 -0.01(-0.08%)
May 15, 2017 7.294 7.299 7.212 7.245 191,069 +0.04(+0.53%)
May 12, 2017 7.218 7.218 7.125 7.207 466,917 +0.02(+0.23%)
May 11, 2017 7.250 7.250 7.147 7.190 209,000 -0.02(-0.23%)
May 10, 2017 7.136 7.218 7.114 7.207 340,010 +0.09(+1.30%)
May 09, 2017 7.179 7.185 7.103 7.114 198,708 -0.10(-1.36%)
May 08, 2017 7.223 7.267 7.157 7.212 183,244 -0.02(-0.23%)
May 05, 2017 7.130 7.234 7.130 7.229 147,075 +0.09(+1.22%)
May 04, 2017 7.294 7.294 7.081 7.141 229,881 -0.20(-2.68%)
May 03, 2017 7.420 7.420 7.311 7.338 200,119 -0.07(-0.88%)
May 02, 2017 7.463 7.480 7.387 7.403 161,971 -0.06(-0.80%)
May 01, 2017 7.447 7.469 7.387 7.463 131,205 +0.05(+0.74%)
Apr 28, 2017 7.376 7.436 7.376 7.409 101,776 +0.04(+0.59%)
Apr 27, 2017 7.409 7.458 7.360 7.365 106,529 -0.08(-1.10%)
Apr 26, 2017 7.447 7.485 7.420 7.447 201,212 +0.00(+0.00%)
Apr 25, 2017 7.387 7.458 7.376 7.447 188,475 +0.07(+0.89%)
Apr 24, 2017 7.310 7.387 7.278 7.381 237,270 +0.10(+1.43%)
Apr 21, 2017 7.245 7.283 7.196 7.278 116,820 +0.04(+0.53%)
Apr 20, 2017 7.239 7.278 7.218 7.239 180,044 -0.01(-0.15%)
Apr 19, 2017 7.332 7.338 7.250 7.250 175,516 -0.08(-1.04%)
Apr 18, 2017 7.299 7.370 7.299 7.327 157,738 -0.04(-0.59%)
Apr 17, 2017 7.414 7.414 7.332 7.370 179,896 -0.04(-0.52%)
Apr 13, 2017 7.485 7.496 7.403 7.409 115,111 -0.08(-1.02%)
Apr 12, 2017 7.512 7.512 7.431 7.485 178,064 -0.01(-0.15%)
Apr 11, 2017 7.501 7.512 7.425 7.496 164,303 +0.01(+0.07%)
Apr 10, 2017 7.540 7.570 7.452 7.491 195,642 -0.02(-0.29%)
Apr 07, 2017 7.523 7.540 7.474 7.512 146,184 -0.01(-0.15%)
Apr 06, 2017 7.463 7.534 7.425 7.523 165,854 +0.09(+1.17%)
Apr 05, 2017 7.540 7.545 7.420 7.436 185,900 -0.01(-0.07%)
Apr 04, 2017 7.365 7.441 7.289 7.441 194,199 +0.08(+1.04%)
Apr 03, 2017 7.327 7.392 7.310 7.365 127,269 +0.02(+0.22%)
Mar 31, 2017 7.294 7.381 7.288 7.349 98,562 +0.08(+1.05%)
Mar 30, 2017 7.289 7.338 7.256 7.272 133,746 -0.01(-0.08%)
Mar 29, 2017 7.196 7.305 7.179 7.278 112,843 +0.13(+1.76%)
Mar 28, 2017 7.136 7.201 7.136 7.152 171,774 +0.05(+0.69%)
Mar 27, 2017 7.125 7.136 7.081 7.103 282,438 -0.08(-1.14%)
Mar 24, 2017 7.158 7.229 7.152 7.185 106,590 +0.05(+0.77%)
Mar 23, 2017 7.043 7.201 7.037 7.130 180,550 +0.09(+1.24%)
Mar 22, 2017 6.977 7.081 6.972 7.043 254,368 -0.01(-0.08%)
Mar 21, 2017 7.136 7.152 6.972 7.048 312,702 -0.07(-1.00%)
Mar 20, 2017 7.136 7.179 7.097 7.119 192,219 -0.06(-0.84%)
Mar 17, 2017 7.179 7.201 7.158 7.179 183,993 -0.04(-0.53%)
Mar 16, 2017 7.229 7.254 7.152 7.218 220,959 -0.03(-0.45%)
Mar 15, 2017 7.158 7.272 7.125 7.250 172,108 +0.11(+1.53%)
Mar 14, 2017 7.179 7.201 7.108 7.141 132,061 -0.13(-1.80%)
Mar 13, 2017 7.229 7.305 7.229 7.272 112,457 +0.04(+0.60%)
Mar 10, 2017 7.190 7.245 7.125 7.229 156,681 +0.04(+0.53%)
Mar 09, 2017 7.299 7.299 7.109 7.190 183,632 -0.13(-1.79%)
Mar 08, 2017 7.447 7.480 7.316 7.321 137,323 -0.16(-2.12%)
Mar 07, 2017 7.507 7.514 7.463 7.480 65,764 -0.04(-0.51%)
Mar 06, 2017 7.540 7.540 7.474 7.518 53,447 -0.04(-0.51%)
Mar 03, 2017 7.540 7.567 7.506 7.556 81,485 +0.04(+0.58%)
Mar 02, 2017 7.551 7.556 7.496 7.512 74,021 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.