Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.551 3.580 3.512 3.580 70,242 +0.06(+1.65%)
May 30, 2024 3.531 3.560 3.502 3.522 38,885 -0.00(-0.14%)
May 29, 2024 3.526 3.541 3.507 3.526 16,491 +0.01(+0.41%)
May 28, 2024 3.531 3.551 3.500 3.512 27,112 -0.02(-0.55%)
May 24, 2024 3.560 3.565 3.512 3.531 11,490 +0.03(+0.83%)
May 23, 2024 3.580 3.580 3.502 3.502 37,119 -0.05(-1.36%)
May 22, 2024 3.522 3.580 3.522 3.551 55,948 +0.00(+0.00%)
May 21, 2024 3.522 3.560 3.500 3.551 21,991 +0.03(+0.82%)
May 20, 2024 3.522 3.580 3.512 3.522 86,923 -0.04(-1.09%)
May 17, 2024 3.531 3.580 3.531 3.560 20,313 -0.01(-0.27%)
May 16, 2024 3.609 3.609 3.510 3.570 29,343 -0.05(-1.34%)
May 15, 2024 3.531 3.618 3.531 3.618 37,757 +0.12(+3.31%)
May 14, 2024 3.502 3.502 3.473 3.502 20,494 +0.03(+0.84%)
May 13, 2024 3.483 3.522 3.473 3.473 38,825 -0.01(-0.28%)
May 10, 2024 3.541 3.546 3.464 3.483 20,986 -0.03(-0.83%)
May 09, 2024 3.531 3.541 3.502 3.512 39,464 -0.01(-0.41%)
May 08, 2024 3.512 3.570 3.502 3.526 31,494 +0.00(+0.14%)
May 07, 2024 3.512 3.545 3.495 3.522 53,378 +0.01(+0.28%)
May 06, 2024 3.502 3.521 3.473 3.512 36,661 +0.03(+0.83%)
May 03, 2024 3.502 3.502 3.444 3.483 35,190 +0.02(+0.70%)
May 02, 2024 3.425 3.473 3.425 3.459 20,924 +0.04(+1.27%)
May 01, 2024 3.406 3.454 3.406 3.415 17,553 +0.01(+0.28%)
Apr 30, 2024 3.415 3.444 3.406 3.406 29,470 -0.01(-0.28%)
Apr 29, 2024 3.396 3.444 3.396 3.415 33,833 +0.00(+0.04%)
Apr 26, 2024 3.391 3.425 3.386 3.414 17,985 +0.04(+1.10%)
Apr 25, 2024 3.406 3.406 3.347 3.377 10,203 -0.03(-0.85%)
Apr 24, 2024 3.415 3.434 3.386 3.406 20,285 -0.01(-0.28%)
Apr 23, 2024 3.415 3.444 3.386 3.415 35,837 +0.03(+0.86%)
Apr 22, 2024 3.338 3.406 3.338 3.386 15,505 +0.04(+1.30%)
Apr 19, 2024 3.357 3.357 3.338 3.343 48,608 -0.00(-0.14%)
Apr 18, 2024 3.338 3.347 3.309 3.347 50,563 +0.03(+0.87%)
Apr 17, 2024 3.318 3.338 3.280 3.318 67,647 +0.02(+0.59%)
Apr 16, 2024 3.241 3.318 3.241 3.299 49,113 -0.03(-1.02%)
Apr 15, 2024 3.425 3.431 3.309 3.333 65,554 -0.09(-2.68%)
Apr 12, 2024 3.551 3.551 3.396 3.425 52,832 -0.09(-2.48%)
Apr 11, 2024 3.502 3.522 3.493 3.512 25,692 +0.02(+0.55%)
Apr 10, 2024 3.502 3.589 3.493 3.493 50,381 -0.06(-1.64%)
Apr 09, 2024 3.560 3.589 3.541 3.551 12,547 +0.02(+0.56%)
Apr 08, 2024 3.493 3.552 3.493 3.531 30,570 +0.02(+0.55%)
Apr 05, 2024 3.483 3.522 3.483 3.512 31,954 -0.01(-0.27%)
Apr 04, 2024 3.541 3.575 3.522 3.522 35,053 -0.04(-1.11%)
Apr 03, 2024 3.531 3.570 3.506 3.561 59,294 +0.02(+0.57%)
Apr 02, 2024 3.531 3.551 3.531 3.541 30,486 -0.03(-0.81%)
Apr 01, 2024 3.580 3.609 3.570 3.570 53,342 -0.02(-0.54%)
Mar 28, 2024 3.541 3.609 3.541 3.589 49,145 +0.00(+0.00%)
Mar 27, 2024 3.560 3.589 3.560 3.589 45,413 +0.05(+1.37%)
Mar 26, 2024 3.551 3.575 3.541 3.541 45,522 -0.02(-0.54%)
Mar 25, 2024 3.589 3.589 3.541 3.560 18,137 -0.01(-0.27%)
Mar 22, 2024 3.589 3.628 3.531 3.570 44,486 -0.04(-1.07%)
Mar 21, 2024 3.657 3.657 3.570 3.609 148,650 +0.04(+1.08%)
Mar 20, 2024 3.560 3.577 3.541 3.570 36,601 +0.02(+0.54%)
Mar 19, 2024 3.541 3.560 3.512 3.551 46,324 +0.01(+0.27%)
Mar 18, 2024 3.512 3.560 3.485 3.541 61,904 +0.01(+0.27%)
Mar 15, 2024 3.570 3.580 3.493 3.531 36,817 -0.05(-1.35%)
Mar 14, 2024 3.580 3.589 3.541 3.580 24,500 +0.00(+0.00%)
Mar 13, 2024 3.483 3.637 3.461 3.580 104,883 +0.01(+0.27%)
Mar 12, 2024 3.561 3.589 3.448 3.570 393,806 +0.09(+2.70%)
Mar 11, 2024 3.486 3.558 3.467 3.476 95,979 +0.01(+0.27%)
Mar 08, 2024 3.484 3.484 3.453 3.467 34,098 +0.03(+0.82%)
Mar 07, 2024 3.401 3.454 3.373 3.439 45,236 +0.02(+0.55%)
Mar 06, 2024 3.420 3.478 3.377 3.420 65,447 +0.04(+1.11%)
Mar 05, 2024 3.467 3.467 3.354 3.383 102,483 -0.06(-1.63%)
Mar 04, 2024 3.420 3.448 3.406 3.439 52,526 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.