Indicators

Longview Acquisition Corp II Cl A (NY: LGV )

10.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	10.25	9.761	10.02	24,246	+0.21(+2.14%)
May 27, 2021	9.790	9.810	9.790	9.810	6,774	-0.06(-0.61%)
May 26, 2021	9.870	9.950	9.790	9.870	29,487	+0.07(+0.76%)
May 25, 2021	9.796	9.796	9.796	9.796	107	+0.02(+0.17%)
May 24, 2021	9.950	9.950	9.760	9.779	32,400	-0.04(-0.42%)
May 21, 2021	9.780	9.820	9.780	9.820	29,257	+0.04(+0.41%)
May 20, 2021	9.771	9.780	9.765	9.780	4,095	+0.01(+0.10%)
May 19, 2021	9.760	9.800	9.760	9.770	12,594	-0.01(-0.05%)
May 18, 2021	9.760	9.800	9.760	9.775	9,283	+0.01(+0.05%)
May 17, 2021	9.950	9.950	9.770	9.770	11,723	-0.18(-1.81%)
May 14, 2021	9.950	9.950	9.950	9.950	183	+0.04(+0.40%)
May 13, 2021	9.910	9.910	9.910	9.910	241	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.