Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.503 6.524 6.407 6.524 107,869 +0.07(+1.10%)
May 29, 2003 6.378 6.491 6.323 6.453 66,106 +0.06(+0.98%)
May 28, 2003 6.378 6.457 6.365 6.390 85,913 +0.05(+0.73%)
May 27, 2003 6.386 6.470 6.327 6.344 175,885 -0.07(-1.05%)
May 23, 2003 6.449 6.449 6.386 6.411 33,649 -0.00(-0.07%)
May 22, 2003 6.365 6.466 6.365 6.415 127,916 +0.00(+0.00%)
May 21, 2003 6.407 6.415 6.365 6.415 62,287 +0.01(+0.13%)
May 20, 2003 6.394 6.415 6.373 6.407 77,799 +0.02(+0.26%)
May 19, 2003 6.369 6.415 6.361 6.390 63,003 -0.05(-0.78%)
May 16, 2003 6.474 6.491 6.390 6.440 53,696 -0.01(-0.19%)
May 15, 2003 6.390 6.537 6.369 6.453 61,094 +0.06(+0.98%)
May 14, 2003 6.394 6.394 6.336 6.390 37,468 -0.00(-0.07%)
May 13, 2003 6.445 6.562 6.327 6.394 148,917 -0.06(-0.91%)
May 12, 2003 6.445 6.495 6.336 6.453 94,028 +0.09(+1.45%)
May 09, 2003 6.390 6.411 6.315 6.361 44,150 +0.03(+0.46%)
May 08, 2003 6.302 6.361 6.285 6.331 67,537 +0.05(+0.73%)
May 07, 2003 6.311 6.315 6.273 6.285 42,241 -0.03(-0.40%)
May 06, 2003 6.306 6.319 6.277 6.311 25,058 +0.04(+0.60%)
May 05, 2003 6.285 6.323 6.264 6.273 49,639 -0.03(-0.53%)
May 02, 2003 6.327 6.327 6.285 6.306 35,797 -0.02(-0.33%)
May 01, 2003 6.323 6.327 6.302 6.327 63,242 +0.02(+0.33%)
Apr 30, 2003 6.294 6.306 6.273 6.306 55,366 +0.04(+0.60%)
Apr 29, 2003 6.290 6.306 6.269 6.269 38,899 +0.01(+0.13%)
Apr 28, 2003 6.285 6.306 6.260 6.260 35,558 -0.01(-0.20%)
Apr 25, 2003 6.285 6.294 6.248 6.273 46,059 -0.01(-0.13%)
Apr 24, 2003 6.306 6.323 6.252 6.281 45,343 -0.03(-0.40%)
Apr 23, 2003 6.327 6.327 6.256 6.306 93,550 +0.00(+0.00%)
Apr 22, 2003 6.323 6.327 6.285 6.306 41,763 -0.06(-0.99%)
Apr 21, 2003 6.323 6.369 6.285 6.369 52,264 +0.05(+0.80%)
Apr 17, 2003 6.327 6.327 6.285 6.319 33,888 -0.01(-0.13%)
Apr 16, 2003 6.269 6.327 6.243 6.327 75,413 +0.06(+0.94%)
Apr 15, 2003 6.243 6.277 6.239 6.269 34,126 +0.03(+0.47%)
Apr 14, 2003 6.348 6.348 6.239 6.239 39,615 -0.05(-0.73%)
Apr 11, 2003 6.290 6.327 6.264 6.285 27,444 -0.02(-0.27%)
Apr 10, 2003 6.269 6.302 6.264 6.302 15,034 +0.02(+0.27%)
Apr 09, 2003 6.285 6.302 6.264 6.285 26,728 -0.01(-0.13%)
Apr 08, 2003 6.269 6.302 6.269 6.294 18,137 -0.00(-0.07%)
Apr 07, 2003 6.290 6.315 6.223 6.298 127,439 -0.06(-0.92%)
Apr 04, 2003 6.311 6.365 6.285 6.357 57,514 +0.05(+0.73%)
Apr 03, 2003 6.285 6.311 6.269 6.311 44,388 +0.03(+0.40%)
Apr 02, 2003 6.285 6.285 6.248 6.285 84,004 +0.04(+0.60%)
Apr 01, 2003 6.264 6.294 6.227 6.248 47,968 -0.08(-1.26%)
Mar 31, 2003 6.285 6.369 6.243 6.327 80,902 +0.06(+0.94%)
Mar 28, 2003 6.235 6.269 6.235 6.269 26,967 +0.03(+0.47%)
Mar 27, 2003 6.248 6.252 6.235 6.239 33,410 -0.01(-0.13%)
Mar 26, 2003 6.231 6.264 6.231 6.248 31,979 -0.04(-0.60%)
Mar 25, 2003 6.243 6.290 6.210 6.285 129,586 +0.04(+0.67%)
Mar 24, 2003 6.202 6.281 6.202 6.243 36,036 +0.03(+0.47%)
Mar 21, 2003 6.252 6.260 6.214 6.214 22,671 +0.01(+0.20%)
Mar 20, 2003 6.264 6.273 6.202 6.202 39,138 -0.04(-0.60%)
Mar 19, 2003 6.264 6.273 6.214 6.239 15,512 +0.03(+0.40%)
Mar 18, 2003 6.168 6.256 6.168 6.214 21,239 +0.00(+0.07%)
Mar 17, 2003 6.139 6.210 6.139 6.210 15,512 +0.07(+1.09%)
Mar 14, 2003 6.160 6.281 6.130 6.143 64,674 -0.01(-0.14%)
Mar 13, 2003 6.235 6.235 6.151 6.151 55,366 -0.07(-1.14%)
Mar 12, 2003 6.281 6.302 6.135 6.223 107,153 -0.05(-0.80%)
Mar 11, 2003 6.248 6.327 6.243 6.273 56,082 -0.01(-0.20%)
Mar 10, 2003 6.223 6.285 6.223 6.285 58,230 +0.01(+0.20%)
Mar 07, 2003 6.285 6.285 6.235 6.273 12,887 -0.01(-0.20%)
Mar 06, 2003 6.281 6.285 6.281 6.285 21,717 +0.00(+0.00%)
Mar 05, 2003 6.285 6.285 6.256 6.285 106,915 +0.00(+0.00%)
Mar 04, 2003 6.281 6.285 6.281 6.285 42,718 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.