Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.404 8.445 8.357 8.357 12,958 +0.08(+0.99%)
May 27, 2005 8.398 8.404 8.269 8.275 32,396 -0.11(-1.33%)
May 26, 2005 8.422 8.527 8.328 8.387 36,659 -0.02(-0.21%)
May 25, 2005 8.492 8.492 8.404 8.404 63,087 -0.06(-0.76%)
May 24, 2005 8.504 8.504 8.393 8.469 49,958 -0.04(-0.41%)
May 23, 2005 8.387 8.504 8.357 8.504 22,506 +0.14(+1.68%)
May 20, 2005 8.363 8.375 8.346 8.363 21,142 +0.00(+0.00%)
May 19, 2005 8.328 8.363 8.328 8.363 30,861 +0.01(+0.07%)
May 18, 2005 8.363 8.363 8.340 8.357 13,811 +0.01(+0.07%)
May 17, 2005 8.299 8.357 8.281 8.352 27,963 -0.02(-0.21%)
May 16, 2005 8.346 8.375 8.269 8.369 28,815 +0.01(+0.14%)
May 13, 2005 8.328 8.375 8.223 8.357 25,576 +0.09(+1.06%)
May 12, 2005 8.228 8.269 8.216 8.269 63,428 +0.04(+0.43%)
May 11, 2005 8.193 8.240 8.193 8.234 11,594 -0.03(-0.35%)
May 10, 2005 8.105 8.264 8.105 8.264 36,488 +0.13(+1.57%)
May 09, 2005 8.111 8.193 8.105 8.136 25,405 +0.03(+0.38%)
May 06, 2005 8.047 8.152 8.047 8.105 37,341 -0.05(-0.58%)
May 05, 2005 8.269 8.269 8.099 8.152 56,778 -0.12(-1.42%)
May 04, 2005 8.269 8.269 8.258 8.269 12,958 +0.01(+0.14%)
May 03, 2005 8.269 8.281 8.217 8.258 45,184 +0.01(+0.07%)
May 02, 2005 8.310 8.316 8.240 8.252 23,530 -0.03(-0.35%)
Apr 29, 2005 8.352 8.387 8.252 8.281 31,543 -0.05(-0.56%)
Apr 28, 2005 8.287 8.357 8.234 8.328 54,903 +0.05(+0.64%)
Apr 27, 2005 8.387 8.387 8.275 8.275 38,534 -0.02(-0.28%)
Apr 26, 2005 8.129 8.310 8.123 8.299 109,295 +0.18(+2.24%)
Apr 25, 2005 8.052 8.117 8.052 8.117 21,142 +0.06(+0.73%)
Apr 22, 2005 8.058 8.064 8.029 8.058 13,470 +0.01(+0.07%)
Apr 21, 2005 8.041 8.099 8.035 8.052 26,940 +0.01(+0.07%)
Apr 20, 2005 8.035 8.088 8.000 8.047 75,705 -0.03(-0.36%)
Apr 19, 2005 8.088 8.105 8.035 8.076 110,488 +0.02(+0.29%)
Apr 18, 2005 8.088 8.093 8.041 8.052 27,792 -0.01(-0.15%)
Apr 15, 2005 8.111 8.123 8.064 8.064 28,304 -0.03(-0.36%)
Apr 14, 2005 8.070 8.135 8.064 8.093 76,046 +0.01(+0.07%)
Apr 13, 2005 8.088 8.123 8.052 8.088 84,912 -0.04(-0.51%)
Apr 12, 2005 8.052 8.135 8.052 8.129 29,327 +0.09(+1.09%)
Apr 11, 2005 8.017 8.058 7.982 8.041 26,940 +0.02(+0.22%)
Apr 08, 2005 8.006 8.023 7.970 8.023 38,193 +0.01(+0.15%)
Apr 07, 2005 7.982 8.017 7.947 8.011 34,272 +0.01(+0.15%)
Apr 06, 2005 7.982 8.029 7.947 8.000 45,696 +0.01(+0.07%)
Apr 05, 2005 7.876 8.035 7.841 7.994 51,322 +0.09(+1.11%)
Apr 04, 2005 7.918 7.935 7.841 7.906 18,585 -0.03(-0.37%)
Apr 01, 2005 8.029 8.088 7.900 7.935 39,898 +0.05(+0.59%)
Mar 31, 2005 7.830 7.888 7.771 7.888 35,295 +0.12(+1.51%)
Mar 30, 2005 7.742 7.777 7.718 7.771 52,175 +0.04(+0.45%)
Mar 29, 2005 7.759 7.771 7.712 7.736 52,857 -0.02(-0.23%)
Mar 28, 2005 7.830 7.853 7.712 7.753 106,567 -0.13(-1.64%)
Mar 24, 2005 7.923 7.947 7.882 7.882 44,331 -0.06(-0.74%)
Mar 23, 2005 8.170 8.170 7.935 7.941 53,539 -0.27(-3.29%)
Mar 22, 2005 8.240 8.269 8.205 8.211 12,958 -0.02(-0.21%)
Mar 21, 2005 8.281 8.316 8.217 8.228 33,589 -0.10(-1.20%)
Mar 18, 2005 8.352 8.352 8.181 8.328 45,354 +0.02(+0.21%)
Mar 17, 2005 8.287 8.381 8.287 8.310 16,539 +0.00(+0.00%)
Mar 16, 2005 8.398 8.404 8.310 8.310 56,267 -0.08(-0.98%)
Mar 15, 2005 8.457 8.498 8.393 8.393 40,580 -0.08(-0.97%)
Mar 14, 2005 8.457 8.516 8.416 8.475 70,931 +0.05(+0.56%)
Mar 11, 2005 8.522 8.533 8.428 8.428 49,958 -0.09(-1.03%)
Mar 10, 2005 8.469 8.516 8.387 8.516 127,369 +0.07(+0.83%)
Mar 09, 2005 8.416 8.457 8.381 8.445 52,345 +0.00(+0.00%)
Mar 08, 2005 8.527 8.527 8.445 8.445 52,175 -0.07(-0.76%)
Mar 07, 2005 8.533 8.533 8.475 8.510 24,553 -0.01(-0.13%)
Mar 04, 2005 8.463 8.610 8.416 8.522 64,622 +0.05(+0.55%)
Mar 03, 2005 8.451 8.533 8.445 8.475 42,285 +0.01(+0.07%)
Mar 02, 2005 8.498 8.510 8.440 8.469 34,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.