Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.568 8.592 8.563 8.568 24,958 -0.01(-0.14%)
May 27, 2010 8.668 8.680 8.545 8.580 83,831 +0.02(+0.27%)
May 26, 2010 8.563 8.580 8.492 8.557 43,811 +0.11(+1.26%)
May 25, 2010 8.416 8.492 8.416 8.450 32,418 -0.04(-0.50%)
May 24, 2010 8.498 8.539 8.492 8.492 28,097 -0.01(-0.07%)
May 21, 2010 8.387 8.504 8.387 8.498 56,204 +0.04(+0.42%)
May 20, 2010 8.440 8.463 8.434 8.463 54,371 +0.05(+0.56%)
May 19, 2010 8.416 8.504 8.369 8.416 104,604 -0.02(-0.21%)
May 18, 2010 8.504 8.504 8.416 8.434 89,185 -0.02(-0.21%)
May 17, 2010 8.580 8.588 8.428 8.451 86,859 -0.13(-1.50%)
May 14, 2010 8.580 8.580 8.486 8.580 44,369 +0.03(+0.34%)
May 13, 2010 8.715 8.744 8.445 8.551 127,450 -0.16(-1.89%)
May 12, 2010 8.744 8.750 8.657 8.715 37,163 -0.03(-0.40%)
May 11, 2010 8.727 8.756 8.721 8.750 37,973 +0.02(+0.20%)
May 10, 2010 8.715 8.739 8.709 8.733 67,028 +0.02(+0.20%)
May 07, 2010 8.504 8.750 8.504 8.715 52,652 +0.13(+1.57%)
May 06, 2010 8.674 8.678 8.504 8.580 59,912 -0.06(-0.75%)
May 05, 2010 8.586 8.651 8.563 8.645 75,747 +0.08(+0.89%)
May 04, 2010 8.991 8.991 8.522 8.569 80,818 +0.03(+0.34%)
May 03, 2010 8.651 8.651 8.504 8.539 51,815 +0.02(+0.28%)
Apr 30, 2010 8.569 8.610 8.504 8.516 53,866 -0.08(-0.89%)
Apr 29, 2010 8.674 8.750 8.569 8.592 104,060 -0.04(-0.48%)
Apr 28, 2010 8.662 8.698 8.633 8.633 46,522 +0.01(+0.07%)
Apr 27, 2010 8.557 8.662 8.557 8.627 67,682 -0.01(-0.14%)
Apr 26, 2010 8.668 8.709 8.627 8.639 96,171 -0.08(-0.87%)
Apr 23, 2010 8.686 8.721 8.661 8.715 62,591 +0.03(+0.34%)
Apr 22, 2010 8.621 8.686 8.610 8.686 52,971 +0.08(+0.87%)
Apr 21, 2010 8.574 8.621 8.574 8.611 38,935 +0.00(+0.01%)
Apr 20, 2010 8.657 8.657 8.604 8.610 51,585 -0.05(-0.54%)
Apr 19, 2010 8.592 8.657 8.592 8.657 32,810 +0.02(+0.27%)
Apr 16, 2010 8.563 8.657 8.563 8.633 61,017 +0.05(+0.62%)
Apr 15, 2010 8.498 8.580 8.498 8.580 53,595 +0.06(+0.69%)
Apr 14, 2010 8.527 8.563 8.475 8.522 47,941 +0.01(+0.14%)
Apr 13, 2010 8.475 8.510 8.463 8.510 39,714 -0.01(-0.07%)
Apr 12, 2010 8.563 8.563 8.475 8.516 81,915 -0.06(-0.75%)
Apr 09, 2010 8.492 8.580 8.469 8.580 70,414 +0.10(+1.18%)
Apr 08, 2010 8.469 8.516 8.398 8.481 116,214 +0.04(+0.42%)
Apr 07, 2010 8.445 8.475 8.334 8.445 78,834 +0.09(+1.05%)
Apr 06, 2010 8.387 8.463 8.322 8.357 56,799 +0.01(+0.14%)
Apr 05, 2010 8.369 8.410 8.305 8.346 74,544 +0.08(+0.96%)
Apr 01, 2010 8.434 8.267 8.267 8.267 123,276 -0.06(-0.74%)
Mar 31, 2010 8.246 8.404 8.246 8.328 68,939 -0.05(-0.56%)
Mar 30, 2010 8.387 8.410 8.369 8.375 19,381 -0.01(-0.14%)
Mar 29, 2010 8.440 8.463 8.369 8.387 61,334 -0.03(-0.30%)
Mar 26, 2010 8.527 8.527 8.387 8.412 65,553 -0.03(-0.33%)
Mar 25, 2010 8.504 8.563 8.422 8.440 106,703 -0.04(-0.48%)
Mar 24, 2010 8.469 8.557 8.462 8.481 81,168 -0.01(-0.07%)
Mar 23, 2010 8.498 8.504 8.475 8.486 58,431 +0.00(+0.00%)
Mar 22, 2010 8.440 8.486 8.422 8.486 60,741 +0.09(+1.05%)
Mar 19, 2010 8.398 8.445 8.387 8.398 41,295 +0.00(+0.04%)
Mar 18, 2010 8.445 8.445 8.387 8.395 45,060 -0.03(-0.33%)
Mar 17, 2010 8.404 8.463 8.393 8.423 37,363 -0.00(-0.06%)
Mar 16, 2010 8.404 8.428 8.386 8.428 37,162 +0.07(+0.84%)
Mar 15, 2010 8.376 8.389 8.357 8.357 44,681 +0.04(+0.49%)
Mar 12, 2010 8.334 8.406 8.293 8.316 62,576 -0.07(-0.84%)
Mar 11, 2010 8.398 8.428 8.387 8.387 48,362 -0.05(-0.63%)
Mar 10, 2010 8.492 8.492 8.375 8.440 50,509 +0.04(+0.49%)
Mar 09, 2010 8.334 8.457 8.328 8.398 76,094 +0.05(+0.63%)
Mar 08, 2010 8.328 8.387 8.305 8.346 51,399 +0.04(+0.42%)
Mar 05, 2010 8.305 8.328 8.269 8.310 44,205 +0.02(+0.28%)
Mar 04, 2010 8.357 8.363 8.281 8.287 69,628 -0.04(-0.42%)
Mar 03, 2010 8.363 8.428 8.170 8.322 97,189 -0.06(-0.70%)
Mar 02, 2010 8.862 8.862 8.328 8.381 56,714 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.