Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.54 +0.08 (+0.70%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.760 7.765 7.734 7.755 99,656 +0.03(+0.33%)
May 30, 2012 7.755 7.760 7.729 7.729 35,284 -0.03(-0.33%)
May 29, 2012 7.734 7.770 7.734 7.755 62,078 +0.01(+0.13%)
May 25, 2012 7.739 7.791 7.734 7.744 151,807 +0.00(+0.00%)
May 24, 2012 7.770 7.770 7.724 7.744 70,737 +0.01(+0.07%)
May 23, 2012 7.817 7.817 7.739 7.739 86,188 -0.08(-0.99%)
May 22, 2012 7.755 7.817 7.744 7.817 119,716 +0.08(+1.00%)
May 21, 2012 7.718 7.739 7.708 7.739 23,240 +0.04(+0.47%)
May 18, 2012 7.667 7.724 7.657 7.703 69,138 +0.04(+0.47%)
May 17, 2012 7.739 7.739 7.667 7.667 40,065 -0.07(-0.93%)
May 16, 2012 7.703 7.739 7.693 7.739 90,742 +0.04(+0.47%)
May 15, 2012 7.688 7.703 7.667 7.703 16,763 +0.02(+0.27%)
May 14, 2012 7.698 7.698 7.657 7.682 33,173 -0.02(-0.27%)
May 11, 2012 7.677 7.724 7.667 7.703 41,649 +0.01(+0.19%)
May 10, 2012 7.703 7.703 7.672 7.689 10,703 -0.01(-0.12%)
May 09, 2012 7.657 7.703 7.657 7.698 39,364 +0.02(+0.27%)
May 08, 2012 7.626 7.688 7.626 7.677 79,693 +0.04(+0.54%)
May 07, 2012 7.646 7.688 7.636 7.636 60,554 -0.04(-0.47%)
May 04, 2012 7.657 7.688 7.641 7.672 47,046 -0.03(-0.40%)
May 03, 2012 7.657 7.718 7.657 7.703 183,425 +0.01(+0.07%)
May 02, 2012 7.616 7.698 7.580 7.698 192,943 +0.11(+1.49%)
May 01, 2012 7.605 7.641 7.585 7.585 65,565 +0.01(+0.07%)
Apr 30, 2012 7.538 7.605 7.538 7.580 105,600 -0.01(-0.07%)
Apr 27, 2012 7.554 7.590 7.528 7.585 85,780 +0.02(+0.20%)
Apr 26, 2012 7.600 7.621 7.559 7.569 70,846 -0.02(-0.20%)
Apr 25, 2012 7.600 7.605 7.569 7.585 64,654 -0.01(-0.07%)
Apr 24, 2012 7.626 7.631 7.574 7.590 88,358 -0.01(-0.14%)
Apr 23, 2012 7.646 7.657 7.595 7.600 67,123 -0.04(-0.54%)
Apr 20, 2012 7.585 7.641 7.564 7.641 48,257 +0.04(+0.47%)
Apr 19, 2012 7.641 7.641 7.600 7.605 21,088 -0.03(-0.34%)
Apr 18, 2012 7.585 7.641 7.554 7.631 69,965 +0.06(+0.75%)
Apr 17, 2012 7.533 7.574 7.533 7.574 71,695 +0.02(+0.31%)
Apr 16, 2012 7.528 7.574 7.528 7.551 63,161 +0.00(+0.03%)
Apr 13, 2012 7.513 7.549 7.492 7.549 45,536 +0.02(+0.20%)
Apr 12, 2012 7.503 7.538 7.436 7.533 85,272 +0.05(+0.69%)
Apr 11, 2012 7.600 7.605 7.477 7.482 72,882 -0.10(-1.35%)
Apr 10, 2012 7.528 7.595 7.528 7.585 50,938 +0.01(+0.14%)
Apr 09, 2012 7.472 7.580 7.472 7.574 50,300 +0.06(+0.82%)
Apr 05, 2012 7.385 7.518 7.380 7.513 119,410 +0.10(+1.38%)
Apr 04, 2012 7.401 7.416 7.365 7.411 74,805 +0.02(+0.21%)
Apr 03, 2012 7.411 7.411 7.375 7.395 19,796 +0.02(+0.28%)
Apr 02, 2012 7.370 7.436 7.370 7.375 92,131 -0.03(-0.35%)
Mar 30, 2012 7.385 7.417 7.385 7.401 74,299 +0.01(+0.14%)
Mar 29, 2012 7.436 7.436 7.385 7.390 64,556 -0.03(-0.34%)
Mar 28, 2012 7.319 7.416 7.319 7.416 83,737 +0.10(+1.33%)
Mar 27, 2012 7.314 7.339 7.252 7.319 156,175 +0.01(+0.07%)
Mar 26, 2012 7.334 7.365 7.303 7.314 101,170 -0.03(-0.42%)
Mar 23, 2012 7.385 7.447 7.344 7.344 76,964 -0.06(-0.76%)
Mar 22, 2012 7.401 7.426 7.370 7.401 71,208 +0.02(+0.28%)
Mar 21, 2012 7.365 7.380 7.344 7.380 33,751 +0.05(+0.70%)
Mar 20, 2012 7.288 7.354 7.256 7.329 79,474 +0.04(+0.56%)
Mar 19, 2012 7.145 7.365 7.089 7.288 205,519 +0.06(+0.85%)
Mar 16, 2012 7.365 7.365 7.104 7.227 217,317 -0.15(-2.01%)
Mar 15, 2012 7.574 7.574 7.344 7.375 220,759 -0.19(-2.50%)
Mar 14, 2012 7.661 7.702 7.544 7.564 92,661 -0.11(-1.47%)
Mar 13, 2012 7.733 7.748 7.667 7.677 107,327 -0.06(-0.73%)
Mar 12, 2012 7.692 7.743 7.692 7.733 66,921 +0.03(+0.33%)
Mar 09, 2012 7.682 7.708 7.672 7.708 47,035 +0.04(+0.53%)
Mar 08, 2012 7.677 7.679 7.646 7.667 52,440 -0.01(-0.13%)
Mar 07, 2012 7.611 7.677 7.596 7.677 91,740 +0.08(+1.07%)
Mar 06, 2012 7.616 7.621 7.580 7.596 71,294 -0.02(-0.20%)
Mar 05, 2012 7.606 7.631 7.596 7.611 76,472 +0.01(+0.07%)
Mar 02, 2012 7.621 7.621 7.585 7.606 79,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.