Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.732 9.777 9.717 9.769 949,111 +0.05(+0.54%)
May 30, 2018 9.732 9.739 9.702 9.717 640,985 -0.01(-0.15%)
May 29, 2018 9.724 9.747 9.717 9.732 789,792 +0.02(+0.23%)
May 25, 2018 9.709 9.709 9.709 0 +0.04(+0.47%)
May 24, 2018 9.649 9.694 9.648 9.664 418,517 +0.03(+0.31%)
May 23, 2018 9.612 9.656 9.597 9.634 523,108 +0.03(+0.31%)
May 22, 2018 9.612 9.619 9.589 9.604 403,328 -0.01(-0.08%)
May 21, 2018 9.612 9.627 9.584 9.612 590,164 +0.01(+0.08%)
May 18, 2018 9.589 9.612 9.574 9.604 423,927 +0.01(+0.08%)
May 17, 2018 9.619 9.619 9.589 9.597 355,296 -0.01(-0.16%)
May 16, 2018 9.642 9.642 9.604 9.612 656,813 -0.01(-0.08%)
May 15, 2018 9.672 9.679 9.619 9.619 623,894 -0.07(-0.77%)
May 14, 2018 9.687 9.702 9.679 9.694 302,755 +0.03(+0.29%)
May 11, 2018 9.673 9.681 9.651 9.666 387,543 -0.01(-0.08%)
May 10, 2018 9.643 9.681 9.643 9.673 442,616 +0.04(+0.39%)
May 09, 2018 9.636 9.643 9.621 9.636 355,827 -0.01(-0.08%)
May 08, 2018 9.636 9.651 9.628 9.643 529,337 +0.00(+0.00%)
May 07, 2018 9.651 9.666 9.636 9.643 417,734 -0.01(-0.08%)
May 04, 2018 9.628 9.651 9.617 9.651 462,215 +0.03(+0.31%)
May 03, 2018 9.584 9.636 9.584 9.621 420,172 +0.03(+0.31%)
May 02, 2018 9.539 9.606 9.539 9.591 500,680 +0.04(+0.39%)
May 01, 2018 9.546 9.554 9.516 9.554 487,411 +0.01(+0.16%)
Apr 30, 2018 9.554 9.569 9.524 9.539 600,136 -0.01(-0.16%)
Apr 27, 2018 9.516 9.561 9.516 9.554 573,271 +0.01(+0.16%)
Apr 26, 2018 9.487 9.539 9.479 9.539 495,584 +0.07(+0.71%)
Apr 25, 2018 9.509 9.512 9.472 9.472 699,431 -0.04(-0.47%)
Apr 24, 2018 9.539 9.554 9.509 9.516 512,809 -0.03(-0.31%)
Apr 23, 2018 9.554 9.561 9.539 9.546 543,053 -0.03(-0.31%)
Apr 20, 2018 9.546 9.584 9.546 9.576 353,714 +0.03(+0.31%)
Apr 19, 2018 9.554 9.569 9.539 9.546 710,738 -0.02(-0.23%)
Apr 18, 2018 9.599 9.621 9.569 9.569 425,915 -0.04(-0.47%)
Apr 17, 2018 9.628 9.658 9.613 9.613 414,916 -0.01(-0.15%)
Apr 16, 2018 9.584 9.681 9.584 9.628 547,037 +0.01(+0.08%)
Apr 13, 2018 9.628 9.651 9.617 9.621 371,407 -0.01(-0.15%)
Apr 12, 2018 9.651 9.669 9.628 9.636 311,204 -0.03(-0.32%)
Apr 11, 2018 9.637 9.667 9.637 9.667 473,345 +0.04(+0.39%)
Apr 10, 2018 9.623 9.667 9.623 9.630 474,164 -0.01(-0.15%)
Apr 09, 2018 9.630 9.645 9.623 9.645 430,802 +0.01(+0.15%)
Apr 06, 2018 9.623 9.675 9.623 9.630 585,953 -0.01(-0.08%)
Apr 05, 2018 9.608 9.637 9.600 9.637 336,911 +0.01(+0.15%)
Apr 04, 2018 9.667 9.667 9.608 9.623 423,675 -0.04(-0.38%)
Apr 03, 2018 9.645 9.667 9.615 9.660 610,809 +0.03(+0.31%)
Apr 02, 2018 9.682 9.682 9.630 9.630 620,940 -0.02(-0.23%)
Mar 29, 2018 9.652 9.652 9.652 0 +0.07(+0.70%)
Mar 28, 2018 9.608 9.637 9.578 9.585 564,474 -0.01(-0.08%)
Mar 27, 2018 9.600 9.608 9.533 9.593 517,634 +0.01(+0.08%)
Mar 26, 2018 9.563 9.585 9.533 9.585 451,191 +0.03(+0.31%)
Mar 23, 2018 9.623 9.623 9.533 9.556 483,299 -0.08(-0.85%)
Mar 22, 2018 9.563 9.637 9.548 9.637 517,968 +0.07(+0.78%)
Mar 21, 2018 9.556 9.563 9.504 9.563 533,360 -0.01(-0.08%)
Mar 20, 2018 9.556 9.593 9.526 9.571 732,729 +0.01(+0.16%)
Mar 19, 2018 9.563 9.585 9.533 9.556 596,453 -0.04(-0.46%)
Mar 16, 2018 9.548 9.623 9.548 9.600 344,955 +0.04(+0.39%)
Mar 15, 2018 9.615 9.637 9.556 9.563 872,161 -0.05(-0.54%)
Mar 14, 2018 9.608 9.652 9.608 9.615 432,819 -0.00(-0.02%)
Mar 13, 2018 9.631 9.646 9.617 9.617 487,355 -0.01(-0.08%)
Mar 12, 2018 9.609 9.631 9.602 9.624 339,122 +0.01(+0.15%)
Mar 09, 2018 9.587 9.609 9.580 9.609 567,029 +0.03(+0.31%)
Mar 08, 2018 9.580 9.602 9.572 9.580 490,347 +0.00(+0.00%)
Mar 07, 2018 9.580 9.580 517,038 -0.04(-0.38%)
Mar 06, 2018 9.609 9.631 9.576 9.617 468,562 +0.03(+0.31%)
Mar 05, 2018 9.609 9.639 9.580 9.587 454,314 -0.01(-0.08%)
Mar 02, 2018 9.580 9.609 9.565 9.594 659,735 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.