Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.44 +0.08 (+0.66%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.63 10.66 10.62 10.65 850,273 +0.02(+0.15%)
May 30, 2019 10.62 10.63 10.61 10.63 581,025 +0.02(+0.15%)
May 29, 2019 10.67 10.72 10.60 10.62 578,393 -0.02(-0.22%)
May 28, 2019 10.65 10.67 10.63 10.64 543,928 +0.02(+0.15%)
May 24, 2019 10.61 10.63 10.58 10.62 378,407 +0.03(+0.30%)
May 23, 2019 10.64 10.65 10.58 10.59 630,167 +0.00(+0.00%)
May 22, 2019 10.59 10.62 10.58 10.59 420,098 +0.00(+0.00%)
May 21, 2019 10.65 10.66 10.58 10.59 367,549 -0.04(-0.37%)
May 20, 2019 10.63 10.66 10.60 10.63 520,538 -0.02(-0.22%)
May 17, 2019 10.65 10.70 10.64 10.65 617,642 +0.02(+0.22%)
May 16, 2019 10.63 10.63 10.58 10.63 790,382 +0.04(+0.37%)
May 15, 2019 10.66 10.67 10.58 10.59 713,756 -0.02(-0.15%)
May 14, 2019 10.64 10.64 10.58 10.61 372,385 -0.02(-0.20%)
May 13, 2019 10.57 10.63 10.57 10.63 500,669 +0.04(+0.37%)
May 10, 2019 10.57 10.60 10.57 10.59 243,242 +0.02(+0.15%)
May 09, 2019 10.60 10.62 10.56 10.57 584,257 +0.00(+0.00%)
May 08, 2019 10.55 10.61 10.55 10.57 563,327 +0.02(+0.15%)
May 07, 2019 10.57 10.58 10.56 10.56 498,221 +0.00(+0.00%)
May 06, 2019 10.55 10.58 10.53 10.56 382,740 +0.02(+0.15%)
May 03, 2019 10.50 10.59 10.50 10.54 477,178 +0.03(+0.30%)
May 02, 2019 10.53 10.53 10.46 10.51 609,412 -0.01(-0.07%)
May 01, 2019 10.47 10.52 10.45 10.52 1,154,585 +0.07(+0.68%)
Apr 30, 2019 10.43 10.46 10.43 10.45 800,882 +0.02(+0.15%)
Apr 29, 2019 10.42 10.44 10.39 10.43 539,832 +0.05(+0.45%)
Apr 26, 2019 10.38 10.40 10.37 10.39 466,597 +0.03(+0.30%)
Apr 25, 2019 10.29 10.36 10.29 10.35 405,348 +0.06(+0.61%)
Apr 24, 2019 10.25 10.30 10.25 10.29 640,423 +0.06(+0.61%)
Apr 23, 2019 10.19 10.25 10.19 10.23 792,767 +0.04(+0.38%)
Apr 22, 2019 10.18 10.19 10.15 10.19 884,621 +0.01(+0.08%)
Apr 18, 2019 10.24 10.27 10.18 10.18 656,933 -0.05(-0.46%)
Apr 17, 2019 10.21 10.26 10.21 10.23 673,253 +0.02(+0.23%)
Apr 16, 2019 10.30 10.31 10.18 10.21 1,160,852 -0.10(-0.99%)
Apr 15, 2019 10.30 10.31 10.28 10.31 606,673 +0.02(+0.23%)
Apr 12, 2019 10.31 10.33 10.25 10.28 668,662 -0.04(-0.43%)
Apr 11, 2019 10.33 10.34 10.31 10.33 502,736 +0.00(+0.00%)
Apr 10, 2019 10.35 10.36 10.33 10.33 487,073 -0.02(-0.15%)
Apr 09, 2019 10.35 10.37 10.31 10.34 624,702 +0.03(+0.30%)
Apr 08, 2019 10.34 10.34 10.30 10.31 534,312 +0.00(+0.00%)
Apr 05, 2019 10.37 10.38 10.30 10.31 890,137 -0.07(-0.68%)
Apr 04, 2019 10.43 10.43 10.38 10.38 611,322 -0.04(-0.38%)
Apr 03, 2019 10.42 10.45 10.39 10.42 572,025 +0.01(+0.07%)
Apr 02, 2019 10.41 10.44 10.41 10.41 737,306 -0.02(-0.15%)
Apr 01, 2019 10.43 10.44 10.40 10.43 490,402 -0.01(-0.07%)
Mar 29, 2019 10.45 10.45 10.41 10.44 335,113 +0.01(+0.07%)
Mar 28, 2019 10.44 10.45 10.42 10.43 557,568 +0.00(+0.00%)
Mar 27, 2019 10.45 10.45 10.42 10.43 459,031 -0.01(-0.07%)
Mar 26, 2019 10.42 10.45 10.42 10.44 422,278 -0.01(-0.07%)
Mar 25, 2019 10.45 10.46 10.43 10.45 570,151 -0.01(-0.07%)
Mar 22, 2019 10.41 10.48 10.41 10.45 576,272 +0.05(+0.53%)
Mar 21, 2019 10.39 10.43 10.37 10.40 422,515 +0.01(+0.08%)
Mar 20, 2019 10.34 10.39 10.34 10.39 543,856 +0.05(+0.45%)
Mar 19, 2019 10.30 10.35 10.27 10.34 621,562 +0.07(+0.69%)
Mar 18, 2019 10.27 10.27 10.23 10.27 417,440 +0.05(+0.46%)
Mar 15, 2019 10.28 10.30 10.21 10.23 420,364 -0.05(-0.46%)
Mar 14, 2019 10.34 10.34 10.27 10.27 395,594 -0.05(-0.50%)
Mar 13, 2019 10.29 10.33 10.28 10.33 516,508 +0.04(+0.38%)
Mar 12, 2019 10.26 10.31 10.24 10.29 430,507 +0.04(+0.38%)
Mar 11, 2019 10.26 10.26 10.22 10.25 417,545 +0.02(+0.15%)
Mar 08, 2019 10.26 10.28 10.23 10.23 330,558 -0.05(-0.53%)
Mar 07, 2019 10.24 10.30 10.24 10.29 797,217 +0.05(+0.53%)
Mar 06, 2019 10.25 10.26 10.22 10.23 414,796 -0.02(-0.15%)
Mar 05, 2019 10.21 10.25 10.19 10.25 563,885 +0.05(+0.46%)
Mar 04, 2019 10.19 10.21 10.17 10.20 463,020 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.