Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 39.70 40.42 39.70 39.89 96,798 +0.08(+0.20%)
May 30, 2018 39.64 40.27 39.35 39.81 48,701 +0.42(+1.06%)
May 29, 2018 39.19 39.56 39.06 39.40 55,011 +0.07(+0.17%)
May 25, 2018 39.33 39.33 39.33 0 -0.81(-2.01%)
May 24, 2018 40.17 40.38 39.93 40.13 109,257 -0.08(-0.19%)
May 23, 2018 40.08 40.43 39.97 40.21 76,281 +0.07(+0.17%)
May 22, 2018 39.58 40.16 39.56 40.14 70,851 +0.55(+1.38%)
May 21, 2018 39.36 39.71 39.07 39.60 39,835 +0.37(+0.94%)
May 18, 2018 39.25 39.38 38.84 39.23 33,691 -0.10(-0.25%)
May 17, 2018 39.13 39.76 39.07 39.33 39,387 +0.18(+0.47%)
May 16, 2018 39.09 39.21 38.80 39.14 35,971 +0.15(+0.37%)
May 15, 2018 39.06 39.17 38.75 39.00 59,008 -0.18(-0.45%)
May 14, 2018 38.47 39.26 38.38 39.17 48,324 +0.71(+1.85%)
May 11, 2018 38.40 38.48 37.99 38.46 28,931 +0.17(+0.43%)
May 10, 2018 38.02 38.48 37.89 38.30 126,554 +0.42(+1.10%)
May 09, 2018 37.37 38.45 37.20 37.88 77,760 +0.65(+1.75%)
May 08, 2018 36.55 37.31 35.76 37.22 84,116 +0.61(+1.67%)
May 07, 2018 36.88 37.25 36.21 36.61 175,174 -0.12(-0.32%)
May 04, 2018 36.97 37.61 36.33 36.73 117,470 -0.36(-0.97%)
May 03, 2018 37.62 38.15 36.53 37.09 82,966 -0.61(-1.63%)
May 02, 2018 38.23 38.55 37.55 37.70 158,082 -0.51(-1.32%)
May 01, 2018 38.11 38.35 37.84 38.21 46,141 -0.17(-0.43%)
Apr 30, 2018 38.78 39.00 38.02 38.37 99,626 -0.27(-0.71%)
Apr 27, 2018 38.64 38.99 38.25 38.65 81,627 +0.06(+0.15%)
Apr 26, 2018 39.48 39.48 38.23 38.59 88,314 -0.32(-0.81%)
Apr 25, 2018 39.16 39.16 38.23 38.91 98,521 -0.19(-0.49%)
Apr 24, 2018 39.88 39.88 38.91 39.10 127,118 -0.64(-1.62%)
Apr 23, 2018 39.21 40.15 39.12 39.74 97,242 +0.67(+1.72%)
Apr 20, 2018 39.38 39.52 38.97 39.07 93,527 +0.03(+0.07%)
Apr 19, 2018 39.21 39.29 38.61 39.04 108,287 -0.14(-0.37%)
Apr 18, 2018 39.32 39.56 39.12 39.19 116,861 +0.00(+0.00%)
Apr 17, 2018 38.71 39.84 38.68 39.19 240,710 +0.51(+1.32%)
Apr 16, 2018 37.63 38.89 37.03 38.68 133,982 +1.20(+3.20%)
Apr 13, 2018 37.25 37.65 36.85 37.48 77,282 +0.13(+0.36%)
Apr 12, 2018 37.03 37.44 36.83 37.34 128,963 +0.36(+0.99%)
Apr 11, 2018 35.66 37.25 35.57 36.98 202,562 +1.03(+2.86%)
Apr 10, 2018 35.45 36.43 34.86 35.95 98,303 +0.78(+2.21%)
Apr 09, 2018 35.40 35.44 34.79 35.17 102,970 +0.13(+0.38%)
Apr 06, 2018 35.09 35.68 34.65 35.04 69,010 -0.14(-0.41%)
Apr 05, 2018 34.82 35.85 34.72 35.18 133,109 +0.50(+1.44%)
Apr 04, 2018 34.25 35.14 34.17 34.68 104,533 +0.07(+0.19%)
Apr 03, 2018 34.07 35.02 33.38 34.61 111,268 +0.68(+2.01%)
Apr 02, 2018 34.04 34.43 33.22 33.93 129,798 -0.10(-0.28%)
Mar 29, 2018 34.03 34.03 34.03 0 +0.98(+2.96%)
Mar 28, 2018 33.20 34.03 32.64 33.05 126,287 -0.08(-0.23%)
Mar 27, 2018 33.65 34.10 32.82 33.13 218,128 -0.32(-0.95%)
Mar 26, 2018 33.81 33.81 33.21 33.44 184,398 +0.24(+0.72%)
Mar 23, 2018 33.11 34.11 32.91 33.20 220,431 +0.15(+0.47%)
Mar 22, 2018 33.04 33.34 32.22 33.05 226,631 -0.10(-0.29%)
Mar 21, 2018 32.27 33.78 32.17 33.14 271,440 +0.86(+2.68%)
Mar 20, 2018 33.53 33.62 31.93 32.28 122,993 -1.25(-3.72%)
Mar 19, 2018 35.19 36.00 33.14 33.53 185,111 -1.73(-4.90%)
Mar 16, 2018 34.78 36.02 34.62 35.26 313,653 +0.47(+1.35%)
Mar 15, 2018 36.30 36.70 32.87 34.79 209,406 -1.46(-4.03%)
Mar 14, 2018 36.86 36.87 35.92 36.25 91,813 -0.58(-1.57%)
Mar 13, 2018 36.98 37.12 36.57 36.82 67,085 -0.17(-0.47%)
Mar 12, 2018 36.76 37.27 36.54 37.00 76,265 +0.14(+0.39%)
Mar 09, 2018 36.84 37.02 36.58 36.85 78,609 +0.17(+0.47%)
Mar 08, 2018 36.74 37.11 36.52 36.68 49,787 -0.08(-0.21%)
Mar 07, 2018 37.24 36.64 36.76 82,768 -0.18(-0.49%)
Mar 06, 2018 37.75 37.94 36.78 36.94 93,729 -0.83(-2.19%)
Mar 05, 2018 37.83 38.21 37.51 37.76 109,601 +0.20(+0.54%)
Mar 02, 2018 37.63 38.35 37.03 37.56 103,846 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.