Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4465 0.5299 0.4010 0.4600 59,700 +0.02(+4.55%)
May 28, 2020 0.4580 0.4580 0.3920 0.4400 40,689 +0.02(+4.76%)
May 27, 2020 0.4150 0.4300 0.3751 0.4200 44,138 +0.00(+0.48%)
May 26, 2020 0.4725 0.4725 0.3700 0.4180 80,516 -0.03(-7.11%)
May 22, 2020 0.4110 0.4500 0.3820 0.4500 29,200 +0.05(+12.50%)
May 21, 2020 0.4050 0.4500 0.4000 0.4000 35,181 -0.01(-2.44%)
May 20, 2020 0.4700 0.5000 0.3800 0.4100 109,072 -0.13(-23.36%)
May 19, 2020 0.4785 0.5400 0.4785 0.5350 14,012 +0.00(+0.00%)
May 18, 2020 0.5150 0.5350 0.4950 0.5350 32,233 +0.02(+3.88%)
May 15, 2020 0.4050 0.5290 0.4050 0.5150 5,000 +0.00(+0.00%)
May 14, 2020 0.5350 0.5350 0.5150 0.5150 5,388 +0.00(+0.00%)
May 13, 2020 0.5400 0.5400 0.4350 0.5150 8,400 -0.03(-4.63%)
May 12, 2020 0.5400 0.5400 0.5000 0.5400 23,209 +0.00(+0.00%)
May 11, 2020 0.5435 0.5435 0.5000 0.5400 30,000 +0.02(+2.86%)
May 08, 2020 0.5350 0.5400 0.4900 0.5250 10,000 +0.04(+8.92%)
May 07, 2020 0.3750 0.5150 0.3750 0.4820 17,470 -0.05(-9.04%)
May 06, 2020 0.4700 0.5350 0.4550 0.5299 30,290 +0.07(+15.95%)
May 05, 2020 0.4400 0.4800 0.4200 0.4570 14,642 +0.00(+0.44%)
May 04, 2020 0.4550 0.4550 0.4550 0.4550 4,425 +0.01(+2.94%)
May 01, 2020 0.4250 0.4625 0.3580 0.4420 54,600 +0.05(+13.33%)
Apr 30, 2020 0.4500 0.4500 0.3900 0.3900 55,943 -0.05(-11.62%)
Apr 29, 2020 0.4640 0.4690 0.4000 0.4413 23,044 -0.02(-5.10%)
Apr 28, 2020 0.5100 0.5100 0.4000 0.4650 46,579 -0.00(-1.06%)
Apr 27, 2020 0.4300 0.5100 0.3203 0.4700 116,193 +0.02(+4.44%)
Apr 24, 2020 0.4100 0.4500 0.3900 0.4500 51,100 +0.05(+12.50%)
Apr 23, 2020 0.4500 0.4650 0.3000 0.4000 161,513 -0.05(-11.11%)
Apr 22, 2020 0.4999 0.4999 0.3900 0.4500 35,758 +0.00(+0.02%)
Apr 21, 2020 0.5200 0.5650 0.4475 0.4499 46,603 -0.10(-18.20%)
Apr 20, 2020 0.6116 0.6200 0.4985 0.5500 17,371 -0.06(-10.20%)
Apr 17, 2020 0.6116 0.6125 0.6116 0.6125 1,300 +0.02(+2.96%)
Apr 16, 2020 0.6000 0.6100 0.5865 0.5949 25,313 -0.02(-2.48%)
Apr 15, 2020 0.6400 0.6400 0.5900 0.6100 14,505 -0.03(-4.13%)
Apr 14, 2020 0.6300 0.6400 0.5900 0.6363 15,312 -0.04(-6.43%)
Apr 13, 2020 0.6466 0.7000 0.6466 0.6800 20,835 +0.02(+2.26%)
Apr 09, 2020 0.7450 0.7450 0.6500 0.6650 4,500 +0.04(+5.56%)
Apr 08, 2020 0.6200 0.7300 0.6200 0.6300 25,428 -0.02(-3.08%)
Apr 07, 2020 0.7500 0.7500 0.6500 0.6500 9,289 -0.07(-9.71%)
Apr 06, 2020 0.7000 0.7300 0.6000 0.7199 14,250 +0.11(+18.02%)
Apr 03, 2020 0.6000 0.6100 0.6000 0.6100 1,100 +0.04(+7.02%)
Apr 02, 2020 0.6800 0.7690 0.5697 0.5700 20,827 -0.21(-26.92%)
Apr 01, 2020 0.7500 0.7827 0.7500 0.7800 3,106 +0.02(+2.63%)
Mar 31, 2020 0.7601 0.7947 0.7500 0.7600 17,801 -0.05(-6.17%)
Mar 30, 2020 0.8300 0.9385 0.8100 0.8100 22,756 -0.11(-12.29%)
Mar 27, 2020 0.6900 0.9690 0.6890 0.9235 43,600 +0.23(+34.03%)
Mar 26, 2020 0.4800 0.7350 0.4800 0.6890 42,721 +0.21(+43.54%)
Mar 25, 2020 0.4300 0.4800 0.4300 0.4800 17,971 +0.03(+6.67%)
Mar 24, 2020 0.4900 0.4900 0.4100 0.4500 36,010 -0.04(-8.16%)
Mar 23, 2020 0.5000 0.5000 0.4273 0.4900 4,741 +0.04(+8.89%)
Mar 20, 2020 0.5800 0.5800 0.4000 0.4500 73,300 -0.15(-25.00%)
Mar 19, 2020 0.6040 0.6280 0.5900 0.6000 5,695 +0.01(+1.69%)
Mar 18, 2020 0.5925 0.6300 0.5800 0.5900 15,767 -0.04(-6.35%)
Mar 17, 2020 0.6100 0.6300 0.5900 0.6300 12,650 +0.05(+8.62%)
Mar 16, 2020 0.7850 0.7900 0.5500 0.5800 76,480 -0.26(-30.95%)
Mar 13, 2020 0.9100 1.000 0.7300 0.8400 44,000 +0.00(+0.00%)
Mar 12, 2020 0.8350 0.9500 0.6351 0.8400 98,530 -0.16(-16.00%)
Mar 11, 2020 1.000 1.040 0.8500 1.000 18,061 -0.01(-0.99%)
Mar 10, 2020 1.100 1.175 0.9500 1.010 45,486 -0.09(-8.18%)
Mar 09, 2020 1.150 1.240 1.020 1.100 8,469 -0.09(-7.56%)
Mar 06, 2020 1.290 1.290 1.120 1.190 4,300 +0.03(+2.59%)
Mar 05, 2020 1.400 1.400 1.160 1.160 5,650 -0.23(-16.55%)
Mar 04, 2020 1.390 1.390 1.390 1.390 1,810 +0.02(+1.46%)
Mar 03, 2020 1.360 1.480 1.190 1.370 16,820 +0.04(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.