Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Venture Partners Inc (OP: MJVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 29, 2018 0.7000 0.7000 0.7000 0.7000 568 -0.30(-30.00%)
May 24, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
May 23, 2018 1.000 1.000 1.000 1.000 225 +0.00(+0.00%)
May 22, 2018 1.100 1.100 1.000 1.000 700 -0.10(-9.09%)
May 21, 2018 1.600 1.600 1.100 1.100 514 -0.40(-26.67%)
May 18, 2018 1.000 1.500 1.000 1.500 6,957 +0.50(+50.00%)
May 16, 2018 1.000 1.000 1.000 0 +0.22(+29.03%)
May 15, 2018 0.7500 0.7750 0.7500 0.7750 2,201 -0.72(-48.33%)
May 11, 2018 1.500 1.500 1.500 50 -0.09(-5.66%)
May 08, 2018 1.590 1.590 1.590 27 +0.79(+98.73%)
May 07, 2018 0.7501 0.8001 0.7501 0.8001 529 -0.90(-52.94%)
May 02, 2018 1.700 1.700 1.700 73 +0.90(+112.50%)
May 01, 2018 0.7700 0.8000 0.7700 0.8000 850 -1.14(-58.76%)
Apr 30, 2018 1.300 1.940 1.300 1.940 608 +0.45(+30.20%)
Apr 27, 2018 1.440 1.490 0.9500 1.490 1,061 +0.88(+144.26%)
Apr 26, 2018 1.050 1.050 0.6100 0.6100 500 -1.38(-69.35%)
Apr 25, 2018 1.500 2.010 1.500 1.990 1,049 +0.91(+84.26%)
Apr 23, 2018 1.080 1.080 1.080 9 +0.00(+0.00%)
Apr 20, 2018 1.900 1.900 1.080 1.080 2,790 -0.92(-46.00%)
Apr 19, 2018 2.000 2.100 1.980 2.000 3,975 +0.00(+0.00%)
Apr 18, 2018 1.500 2.000 1.500 2.000 1,101 +0.96(+92.31%)
Apr 16, 2018 1.040 1.040 1.040 0 +0.04(+4.00%)
Apr 13, 2018 0.9400 1.000 0.6077 1.000 4,000 +0.06(+6.38%)
Apr 12, 2018 0.9900 1.000 0.9400 0.9400 1,200 +0.19(+25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.