Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohio Art Company (OP: OART )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 4.150 4.150 4.150 4.150 0 -0.35(-7.78%)
May 21, 2012 4.500 4.500 4.500 4.500 1,131 +0.00(+0.00%)
May 18, 2012 4.500 4.500 4.500 4.500 269 -0.20(-4.26%)
May 15, 2012 4.700 4.700 4.700 0 +0.15(+3.30%)
May 11, 2012 4.550 4.550 4.550 0 +0.00(+0.00%)
May 04, 2012 4.550 4.550 4.550 0 -0.45(-9.00%)
Apr 27, 2012 5.000 5.000 5.000 0 -0.05(-0.99%)
Apr 20, 2012 5.050 5.050 5.050 0 -0.85(-14.41%)
Apr 19, 2012 5.900 5.900 5.900 5.900 200 -0.05(-0.84%)
Apr 17, 2012 5.950 5.950 5.950 0 +1.20(+25.26%)
Apr 16, 2012 5.000 5.000 4.750 4.750 400 -0.35(-6.86%)
Apr 04, 2012 5.100 5.100 5.100 0 -0.65(-11.30%)
Apr 02, 2012 5.750 5.750 5.750 0 -0.20(-3.36%)
Mar 30, 2012 5.950 5.950 5.950 5.950 200 +0.00(+0.00%)
Mar 29, 2012 5.750 5.950 5.750 5.950 1,675 +0.00(+0.00%)
Mar 28, 2012 5.950 5.950 5.170 5.950 800 +1.20(+25.26%)
Mar 27, 2012 4.750 4.750 4.750 4.750 500 +0.10(+2.15%)
Mar 26, 2012 6.900 6.900 4.610 4.650 1,900 -2.25(-32.61%)
Mar 23, 2012 9.100 9.100 4.000 6.900 6,636 -2.75(-28.50%)
Mar 22, 2012 12.50 12.50 9.650 9.650 800 +5.65(+141.25%)
Mar 21, 2012 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Mar 16, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.