Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3500 0.3500 0.2770 0.3400 13,700 -0.01(-2.86%)
May 27, 2016 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
May 26, 2016 0.3620 0.4900 0.3620 0.4500 24,005 -0.05(-10.00%)
May 25, 2016 0.3900 0.5000 0.3710 0.5000 14,250 +0.13(+35.14%)
May 24, 2016 0.3700 0.3700 0.3700 0.3700 2,000 -0.16(-30.19%)
May 23, 2016 0.4499 0.5300 0.3510 0.5300 13,535 +0.04(+7.51%)
May 20, 2016 0.4050 0.5250 0.3310 0.4930 21,002 +0.08(+20.27%)
May 19, 2016 0.4300 0.4300 0.4000 0.4099 11,900 -0.02(-4.67%)
May 18, 2016 0.4990 0.4990 0.4300 0.4300 14,990 -0.07(-13.83%)
May 17, 2016 0.5000 0.5450 0.4200 0.4990 11,499 -0.00(-0.20%)
May 16, 2016 0.5000 0.5000 0.5000 0.5000 3,200 -0.06(-10.70%)
May 13, 2016 0.5201 0.5599 0.5000 0.5599 9,100 -0.00(-0.11%)
May 12, 2016 0.5891 0.5891 0.5500 0.5605 16,214 -0.08(-12.18%)
May 11, 2016 0.6382 0.6382 0.6382 0.6382 500 +0.01(+2.40%)
May 10, 2016 0.4725 0.6750 0.4725 0.6232 5,750 -0.05(-7.67%)
May 09, 2016 0.5950 0.7050 0.4500 0.6750 9,400 +0.03(+3.85%)
May 06, 2016 0.6550 0.7400 0.6417 0.6500 1,400 +0.10(+18.20%)
May 05, 2016 0.5000 0.5499 0.4960 0.5499 6,171 +0.05(+9.96%)
May 04, 2016 0.5000 0.5001 0.5000 0.5001 2,500 -0.06(-10.70%)
May 03, 2016 0.4500 0.5600 0.4500 0.5600 26,000 -0.01(-1.23%)
May 02, 2016 0.4500 0.5670 0.4000 0.5670 7,940 +0.14(+31.86%)
Apr 29, 2016 0.4382 0.5000 0.4050 0.4300 19,859 -0.12(-21.68%)
Apr 28, 2016 0.4060 0.5490 0.4060 0.5490 1,700 +0.00(+0.73%)
Apr 27, 2016 0.5744 0.6600 0.4060 0.5450 8,942 -0.14(-19.85%)
Apr 26, 2016 0.6000 0.6800 0.5989 0.6800 500 +0.11(+18.38%)
Apr 25, 2016 0.4200 0.5744 0.4200 0.5744 200 +0.00(+0.00%)
Apr 21, 2016 0.5744 0.5744 0.5744 0 +0.12(+27.64%)
Apr 20, 2016 0.4000 0.4500 0.3823 0.4500 10,700 -0.13(-23.01%)
Apr 19, 2016 0.4800 0.5950 0.4000 0.5845 7,950 -0.01(-1.75%)
Apr 18, 2016 0.4000 0.7250 0.4000 0.5949 9,348 +0.13(+29.33%)
Apr 15, 2016 0.5401 0.5500 0.4600 0.4600 9,310 -0.21(-30.83%)
Apr 14, 2016 0.5500 0.6950 0.5390 0.6650 26,842 +0.11(+20.91%)
Apr 13, 2016 0.5500 0.5500 0.4500 0.5500 8,300 +0.00(+0.00%)
Apr 12, 2016 0.5500 0.5500 0.5499 0.5500 20,645 +0.05(+10.00%)
Apr 11, 2016 0.5150 0.6000 0.4020 0.5000 16,355 -0.40(-44.44%)
Apr 08, 2016 0.6000 0.9000 0.5500 0.9000 8,875 +0.02(+2.27%)
Apr 07, 2016 0.5850 0.9000 0.5850 0.8800 1,515 +0.38(+76.00%)
Apr 06, 2016 0.4230 0.5000 0.4230 0.5000 900 -0.08(-13.79%)
Apr 05, 2016 0.5800 0.5800 0.5800 0.5800 200 +0.00(+0.00%)
Apr 01, 2016 0.5800 0.5800 0.5800 0 +0.07(+13.75%)
Mar 31, 2016 0.3251 0.5100 0.3250 0.5099 9,469 -0.01(-1.94%)
Mar 30, 2016 0.4000 0.5200 0.3930 0.5200 4,260 +0.10(+23.81%)
Mar 29, 2016 0.4200 0.4500 0.3250 0.4200 6,331 -0.01(-2.33%)
Mar 28, 2016 0.4800 0.4800 0.3908 0.4300 7,225 +0.00(+0.00%)
Mar 24, 2016 0.4300 0.4300 0.4300 0 +0.03(+7.47%)
Mar 23, 2016 0.7000 0.7000 0.3600 0.4001 80,528 -0.39(-49.67%)
Mar 22, 2016 0.6700 0.7950 0.6700 0.7950 12,299 -0.05(-5.92%)
Mar 21, 2016 0.6700 0.8450 0.6700 0.8450 314 -0.01(-1.17%)
Mar 18, 2016 0.6750 0.8550 0.6750 0.8550 6,100 -0.01(-1.16%)
Mar 17, 2016 0.7395 0.8650 0.7395 0.8650 2,100 +0.00(+0.00%)
Mar 16, 2016 0.7000 0.8650 0.6800 0.8650 15,100 -0.03(-2.81%)
Mar 15, 2016 0.8463 0.8900 0.7000 0.8900 2,100 -0.00(-0.54%)
Mar 14, 2016 0.7550 0.8948 0.7500 0.8948 2,300 -0.03(-3.26%)
Mar 11, 2016 0.7850 0.9250 0.7800 0.9250 5,875 -0.06(-6.09%)
Mar 10, 2016 0.9850 0.9850 0.7501 0.9850 3,100 +0.13(+15.41%)
Mar 09, 2016 0.8851 0.9500 0.7500 0.8535 13,857 -0.05(-5.17%)
Mar 08, 2016 0.8002 1.030 0.8000 0.9000 17,800 -0.16(-15.09%)
Mar 07, 2016 1.000 1.070 0.8000 1.060 7,475 -0.06(-5.36%)
Mar 04, 2016 0.8977 1.150 0.8977 1.120 22,252 +0.22(+24.44%)
Mar 03, 2016 0.9980 1.030 0.7500 0.9000 17,068 -0.13(-12.62%)
Mar 02, 2016 1.030 1.030 0.7100 1.030 316 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.