Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.560 1.560 1.550 1.560 3,810 -0.03(-1.89%)
May 27, 2021 1.590 1.590 1.550 1.590 1,859 -0.01(-0.63%)
May 26, 2021 1.570 1.620 1.570 1.600 4,983 +0.01(+0.63%)
May 25, 2021 1.575 1.620 1.550 1.590 4,808 +0.06(+3.92%)
May 24, 2021 1.485 1.600 1.485 1.530 8,630 +0.01(+0.66%)
May 21, 2021 1.500 1.520 1.500 1.520 1,700 +0.07(+4.83%)
May 20, 2021 1.520 1.520 1.450 1.450 14,565 -0.16(-9.94%)
May 19, 2021 1.570 1.610 1.545 1.610 2,395 +0.04(+2.55%)
May 18, 2021 1.520 1.570 1.520 1.570 8,000 +0.02(+1.29%)
May 17, 2021 1.600 1.600 1.410 1.550 8,460 -0.09(-5.49%)
May 14, 2021 1.500 1.640 1.500 1.640 18,344 +0.09(+5.81%)
May 12, 2021 1.550 1.550 1.550 75 -0.09(-5.49%)
May 11, 2021 1.640 1.640 1.640 1.640 950 +0.14(+9.33%)
May 10, 2021 1.640 1.640 1.500 1.500 7,350 -0.09(-5.66%)
May 07, 2021 1.600 1.600 1.590 1.590 5,947 +0.04(+2.58%)
May 06, 2021 1.500 1.600 1.490 1.550 6,833 +0.06(+4.03%)
May 05, 2021 1.340 1.650 1.330 1.490 7,782 -0.20(-11.83%)
May 04, 2021 1.450 1.690 1.450 1.690 11,251 +0.27(+19.01%)
May 03, 2021 1.420 1.420 1.420 1.420 1,059 -0.10(-6.58%)
Apr 30, 2021 1.515 1.520 1.515 1.520 700 +0.02(+1.33%)
Apr 29, 2021 1.500 1.500 1.500 1.500 1,250 -0.12(-7.41%)
Apr 28, 2021 1.375 1.640 1.375 1.620 2,900 -0.02(-1.22%)
Apr 27, 2021 1.590 1.640 1.590 1.640 2,590 +0.14(+9.33%)
Apr 26, 2021 1.510 1.590 1.500 1.500 9,655 -0.14(-8.54%)
Apr 23, 2021 1.645 1.645 1.370 1.640 5,200 -0.06(-3.53%)
Apr 22, 2021 1.610 1.700 1.610 1.700 1,705 +0.09(+5.59%)
Apr 21, 2021 1.625 1.625 1.600 1.610 3,772 -0.04(-2.42%)
Apr 20, 2021 1.650 1.650 1.650 1.650 150 +0.00(+0.00%)
Apr 19, 2021 1.775 1.775 1.650 1.650 4,173 -0.15(-8.33%)
Apr 16, 2021 1.630 1.800 1.600 1.800 10,600 +0.20(+12.50%)
Apr 15, 2021 1.750 1.750 1.600 1.600 2,650 -0.15(-8.57%)
Apr 14, 2021 1.780 1.800 1.750 1.750 2,640 -0.04(-2.23%)
Apr 13, 2021 1.605 1.790 1.560 1.790 21,947 +0.23(+14.74%)
Apr 12, 2021 1.330 1.640 1.330 1.560 2,460 -0.09(-5.45%)
Apr 09, 2021 1.700 1.700 1.650 1.650 1,200 -0.01(-0.60%)
Apr 08, 2021 1.660 1.660 1.660 20 +0.00(+0.00%)
Apr 07, 2021 1.655 1.660 1.560 1.660 967 +0.11(+7.10%)
Apr 06, 2021 1.700 1.750 1.510 1.550 5,863 -0.10(-6.06%)
Apr 05, 2021 1.750 1.750 1.650 1.650 8,390 -0.20(-10.81%)
Apr 01, 2021 2.025 2.025 1.750 1.850 13,500 +0.15(+8.82%)
Mar 31, 2021 1.800 2.000 1.700 1.700 11,490 -0.12(-6.59%)
Mar 30, 2021 1.750 1.820 1.750 1.820 5,300 +0.00(+0.00%)
Mar 29, 2021 1.700 1.820 1.700 1.820 5,000 -0.07(-3.70%)
Mar 25, 2021 1.890 1.890 1.890 0 +0.24(+14.55%)
Mar 24, 2021 1.670 1.765 1.600 1.650 8,231 +0.00(+0.00%)
Mar 23, 2021 1.750 1.900 1.650 1.650 12,835 -0.15(-8.33%)
Mar 22, 2021 1.900 1.960 1.750 1.800 9,532 -0.10(-5.26%)
Mar 19, 2021 1.900 1.900 1.900 1.900 100 -0.05(-2.56%)
Mar 18, 2021 2.025 2.050 1.900 1.950 11,744 -0.15(-7.14%)
Mar 17, 2021 2.050 2.100 2.025 2.100 5,372 +0.05(+2.44%)
Mar 16, 2021 2.130 2.200 1.950 2.050 13,573 -0.09(-4.21%)
Mar 15, 2021 1.990 2.140 1.900 2.140 11,417 +0.14(+7.00%)
Mar 12, 2021 2.000 2.200 1.760 2.000 12,200 +0.05(+2.56%)
Mar 11, 2021 1.940 2.100 1.940 1.950 6,829 +0.01(+0.52%)
Mar 10, 2021 2.100 2.125 1.940 1.940 14,681 -0.26(-11.82%)
Mar 09, 2021 1.810 2.200 1.810 2.200 32,071 +0.33(+17.64%)
Mar 08, 2021 1.950 2.050 1.760 1.870 32,009 -0.03(-1.57%)
Mar 05, 2021 1.800 1.950 1.695 1.900 12,900 +0.13(+7.34%)
Mar 04, 2021 1.890 1.920 1.770 1.770 6,490 -0.12(-6.35%)
Mar 03, 2021 1.850 1.890 1.550 1.890 25,622 +0.09(+5.00%)
Mar 02, 2021 1.700 1.850 1.700 1.800 9,572 +0.10(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.