Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0130 0.0130 0.0119 0.0122 73,309 +0.00(+7.02%)
May 27, 2022 0.0115 0.0120 0.0114 0.0114 10,980 -0.00(-4.20%)
May 26, 2022 0.0111 0.0119 0.0111 0.0119 778,554 -0.00(-4.80%)
May 25, 2022 0.0116 0.0125 0.0111 0.0125 527,366 +0.00(+5.04%)
May 24, 2022 0.0119 0.0119 0.0110 0.0119 405,232 +0.00(+0.85%)
May 23, 2022 0.0101 0.0120 0.0101 0.0118 22,826 +0.00(+6.31%)
May 20, 2022 0.0101 0.0120 0.0101 0.0111 50,635 -0.00(-5.93%)
May 19, 2022 0.0111 0.0118 0.0108 0.0118 29,184 +0.00(+6.31%)
May 18, 2022 0.0120 0.0120 0.0105 0.0111 50,812 +0.00(+0.91%)
May 17, 2022 0.0120 0.0120 0.0110 0.0110 58,853 +0.00(+4.76%)
May 16, 2022 0.0106 0.0113 0.0105 0.0105 294,029 -0.00(-2.78%)
May 13, 2022 0.0108 0.0108 0.0107 0.0108 130,411 -0.00(-3.57%)
May 12, 2022 0.0113 0.0120 0.0110 0.0112 74,424 -0.00(-2.61%)
May 11, 2022 0.0120 0.0120 0.0108 0.0115 157,300 +0.00(+4.55%)
May 10, 2022 0.0131 0.0136 0.0096 0.0110 615,435 -0.00(-19.12%)
May 09, 2022 0.0144 0.0144 0.0135 0.0136 586,108 -0.00(-2.16%)
May 06, 2022 0.0149 0.0149 0.0135 0.0139 828,890 -0.00(-0.71%)
May 05, 2022 0.0132 0.0170 0.0132 0.0140 2,315,636 +0.00(+6.06%)
May 04, 2022 0.0140 0.0140 0.0131 0.0132 2,522,620 -0.00(-5.71%)
May 03, 2022 0.0150 0.0155 0.0128 0.0140 1,854,438 +0.00(+0.00%)
May 02, 2022 0.0135 0.0140 0.0112 0.0140 1,153,190 +0.00(+15.70%)
Apr 29, 2022 0.0115 0.0128 0.0110 0.0121 139,000 -0.00(-6.92%)
Apr 28, 2022 0.0145 0.0145 0.0110 0.0130 200,901 -0.00(-10.34%)
Apr 26, 2022 0.0145 0 +0.00(+3.57%)
Apr 25, 2022 0.0150 0.0150 0.0126 0.0140 256,300 +0.00(+12.00%)
Apr 22, 2022 0.0133 0.0140 0.0125 0.0125 14,185 +0.00(+1.63%)
Apr 21, 2022 0.0120 0.0123 0.0120 0.0123 9,000 -0.00(-1.60%)
Apr 20, 2022 0.0139 0.0140 0.0120 0.0125 306,540 +0.00(+0.00%)
Apr 19, 2022 0.0125 0.0125 0.0125 0.0125 400,000 -0.00(-2.34%)
Apr 18, 2022 0.0120 0.0128 0.0120 0.0128 299,383 +0.00(+4.07%)
Apr 14, 2022 0.0125 0.0125 0.0123 0.0123 17,100 -0.00(-8.89%)
Apr 13, 2022 0.0118 0.0140 0.0112 0.0135 270,050 +0.00(+8.87%)
Apr 12, 2022 0.0110 0.0135 0.0110 0.0124 147,290 +0.00(+5.08%)
Apr 11, 2022 0.0140 0.0140 0.0118 0.0118 138,000 -0.00(-14.49%)
Apr 07, 2022 0.0138 0 -0.01(-26.60%)
Apr 06, 2022 0.0144 0.0188 0.0130 0.0188 81,549 +0.01(+51.61%)
Apr 05, 2022 0.0124 0.0124 0.0124 0.0124 3,020 -0.00(-3.13%)
Apr 04, 2022 0.0119 0.0128 0.0119 0.0128 148,331 +0.00(+0.00%)
Apr 01, 2022 0.0147 0.0147 0.0128 0.0128 173,619 -0.00(-13.51%)
Mar 30, 2022 0.0148 0 -0.00(-7.50%)
Mar 29, 2022 0.0152 0.0160 0.0132 0.0160 51,500 +0.00(+22.14%)
Mar 28, 2022 0.0175 0.0175 0.0131 0.0131 103,149 -0.00(-12.67%)
Mar 25, 2022 0.0128 0.0170 0.0128 0.0150 131,386 +0.00(+17.19%)
Mar 24, 2022 0.0153 0.0153 0.0128 0.0128 6,900 -0.00(-1.54%)
Mar 23, 2022 0.0125 0.0130 0.0125 0.0130 244,374 +0.00(+1.56%)
Mar 22, 2022 0.0124 0.0128 0.0121 0.0128 18,490 +0.00(+2.40%)
Mar 21, 2022 0.0127 0.0127 0.0125 0.0125 15,650 -0.00(-3.10%)
Mar 18, 2022 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+4.03%)
Mar 17, 2022 0.0130 0.0130 0.0120 0.0124 56,393 -0.00(-1.59%)
Mar 15, 2022 0.0126 0 -0.00(-23.17%)
Mar 14, 2022 0.0100 0.0164 0.0100 0.0164 16,524 -0.00(-0.61%)
Mar 11, 2022 0.0169 0.0169 0.0140 0.0165 24,359 -0.00(-3.51%)
Mar 10, 2022 0.0165 0.0171 0.0165 0.0171 16,000 +0.00(+6.21%)
Mar 09, 2022 0.0161 0.0161 0.0161 0.0161 64,070 +0.00(+0.62%)
Mar 08, 2022 0.0160 0.0160 0.0160 0.0160 841 -0.00(-0.62%)
Mar 07, 2022 0.0179 0.0179 0.0161 0.0161 179,564 -0.00(-9.55%)
Mar 03, 2022 0.0178 4 +0.00(+27.14%)
Mar 02, 2022 0.0195 0.0195 0.0140 0.0140 50,490 -0.00(-25.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.