Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 -0.0100 (-2.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
May 29, 2008 0.0850 0.0850 0.0800 0.0800 27,500 -0.01(-5.88%)
May 28, 2008 0.0900 0.1000 0.0850 0.0850 398,100 +0.01(+6.25%)
May 27, 2008 0.0800 0.0800 0.0750 0.0800 24,000 -0.01(-5.88%)
May 26, 2008 0.0800 0.0900 0.0800 0.0850 217,000 +0.00(+0.00%)
May 23, 2008 0.0850 0.0850 0.0850 0.0850 10,400 +0.01(+6.25%)
May 22, 2008 0.0800 0.0800 0.0800 0.0800 1,600 +0.01(+6.67%)
May 21, 2008 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
May 20, 2008 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
May 19, 2008 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
May 16, 2008 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+13.33%)
May 15, 2008 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
May 14, 2008 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
May 13, 2008 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
May 12, 2008 0.0850 0.0850 0.0850 0.0850 44,100 -0.00(-5.56%)
May 09, 2008 0.0900 0.0950 0.0850 0.0900 27,000 +0.00(+0.00%)
May 08, 2008 0.0850 0.0900 0.0800 0.0900 62,800 +0.00(+0.00%)
May 07, 2008 0.0850 0.0900 0.0850 0.0900 231,000 +0.00(+5.88%)
May 06, 2008 0.0850 0.0850 0.0850 0.0850 5,396 +0.00(+0.00%)
May 05, 2008 0.0750 0.0850 0.0700 0.0850 67,000 +0.01(+6.25%)
May 02, 2008 0.0800 0.0850 0.0800 0.0800 274,000 -0.01(-5.88%)
May 01, 2008 0.0800 0.0900 0.0850 0.0850 264,000 +0.01(+21.43%)
Apr 30, 2008 0.0750 0.0800 0.0700 0.0700 58,000 +0.00(+0.00%)
Apr 29, 2008 0.0750 0.0800 0.0700 0.0700 184,000 -0.01(-12.50%)
Apr 28, 2008 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Apr 25, 2008 0.0750 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Apr 24, 2008 0.0800 0.0850 0.0800 0.0800 96,070 -0.01(-5.88%)
Apr 23, 2008 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 22, 2008 0.0800 0.0850 0.0800 0.0850 39,150 +0.00(+0.00%)
Apr 21, 2008 0.0850 0.0900 0.0850 0.0850 88,500 +0.01(+6.25%)
Apr 18, 2008 0.0850 0.0850 0.0800 0.0800 90,800 -0.01(-5.88%)
Apr 17, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2008 0.0850 0.0850 0.0850 0.0850 93,000 +0.00(+0.00%)
Apr 15, 2008 0.1000 0.1000 0.0800 0.0850 322,500 -0.00(-5.56%)
Apr 14, 2008 0.0900 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Apr 11, 2008 0.0950 0.0950 0.0850 0.0900 164,901 -0.01(-5.26%)
Apr 10, 2008 0.0900 0.0950 0.0850 0.0950 302,049 -0.01(-5.00%)
Apr 09, 2008 0.0900 0.1000 0.0900 0.1000 124,000 +0.01(+11.11%)
Apr 08, 2008 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-10.00%)
Apr 07, 2008 0.0900 0.1000 0.0900 0.1000 234,550 +0.01(+5.26%)
Apr 04, 2008 0.1000 0.1000 0.0900 0.0950 302,000 -0.01(-5.00%)
Apr 03, 2008 0.0900 0.1000 0.0900 0.1000 379,000 +0.01(+11.11%)
Apr 02, 2008 0.0950 0.1000 0.0900 0.0900 63,000 +0.00(+5.88%)
Apr 01, 2008 0.1000 0.1000 0.0850 0.0850 210,000 -0.01(-10.53%)
Mar 31, 2008 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 28, 2008 0.1000 0.1000 0.0950 0.0950 46,000 +0.00(+0.00%)
Mar 27, 2008 0.1000 0.1050 0.0950 0.0950 284,000 +0.00(+0.00%)
Mar 26, 2008 0.0900 0.1050 0.0900 0.0950 242,900 +0.01(+11.76%)
Mar 25, 2008 0.0900 0.0900 0.0850 0.0850 101,500 +0.00(+0.00%)
Mar 24, 2008 0.0900 0.0950 0.0850 0.0850 33,000 -0.01(-10.53%)
Mar 21, 2008 0.0950 0.0950 0.0900 0.0950 36,000 +0.00(+0.00%)
Mar 20, 2008 0.0950 0.0950 0.0900 0.0950 36,000 +0.01(+5.56%)
Mar 19, 2008 0.1050 0.1050 0.0850 0.0900 352,000 -0.01(-10.00%)
Mar 18, 2008 0.1050 0.1050 0.0850 0.1000 490,500 -0.00(-4.76%)
Mar 17, 2008 0.1150 0.1150 0.1000 0.1050 456,900 -0.01(-8.70%)
Mar 14, 2008 0.1250 0.1250 0.1100 0.1150 227,500 +0.00(+0.00%)
Mar 13, 2008 0.1100 0.1150 0.1100 0.1150 12,000 -0.00(-4.17%)
Mar 12, 2008 0.1200 0.1250 0.1200 0.1200 174,100 +0.00(+0.00%)
Mar 11, 2008 0.1150 0.1200 0.1100 0.1200 215,300 +0.00(+0.00%)
Mar 10, 2008 0.1200 0.1200 0.1200 0.1200 100,000 -0.01(-4.00%)
Mar 07, 2008 0.1350 0.1350 0.1250 0.1250 98,000 +0.00(+0.00%)
Mar 06, 2008 0.1450 0.1450 0.1250 0.1250 88,000 -0.02(-10.71%)
Mar 05, 2008 0.1350 0.1400 0.1250 0.1400 129,200 +0.01(+7.69%)
Mar 04, 2008 0.1400 0.1400 0.1300 0.1300 86,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.