Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 6,900 +0.00(+0.00%)
May 29, 2012 0.0400 0.0400 0.0350 0.0350 11,400 +0.00(+0.00%)
May 28, 2012 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0.0350 300 -0.00(-12.50%)
May 24, 2012 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+14.29%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 700 -0.01(-22.22%)
May 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2012 0.0400 0.0400 0.0400 0.0400 44,500 +0.00(+14.29%)
May 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2012 0.0350 0.0350 0.0350 0.0350 28,500 -0.00(-12.50%)
May 14, 2012 0.0350 0.0400 0.0350 0.0400 11,100 +0.00(+0.00%)
May 11, 2012 0.0400 0.0400 0.0400 0.0400 15,800 -0.00(-11.11%)
May 10, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2012 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 08, 2012 0.0450 0.0500 0.0450 0.0500 99,000 +0.01(+11.11%)
May 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2012 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
May 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2012 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 01, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2012 0.0500 0.0500 0.0500 0.0500 7,600 +0.01(+11.11%)
Apr 27, 2012 0.0500 0.0550 0.0450 0.0450 113,000 -0.01(-10.00%)
Apr 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Apr 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2012 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Apr 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2012 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Apr 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2012 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Apr 12, 2012 0.0550 0.0550 0.0550 0.0550 5,075 +0.00(+10.00%)
Apr 11, 2012 0.0550 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Apr 10, 2012 0.0600 0.0600 0.0500 0.0500 236,322 -0.00(-9.09%)
Apr 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2012 0.0550 0.0550 0.0550 0.0550 30,400 +0.00(+0.00%)
Apr 04, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2012 0.0650 0.0700 0.0550 0.0550 3,950 +0.00(+0.00%)
Mar 30, 2012 0.0650 0.0650 0.0550 0.0550 88,000 -0.00(-8.33%)
Mar 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2012 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 27, 2012 0.0600 0.0600 0.0600 0.0600 600 -0.01(-7.69%)
Mar 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 23, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 22, 2012 0.0600 0.0600 0.0600 0.0600 123,064 +0.00(+0.00%)
Mar 21, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 16, 2012 0.0700 0.0700 0.0700 0.0700 2,100 +0.01(+16.67%)
Mar 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2012 0.0700 0.0700 0.0600 0.0600 46,000 -0.01(-20.00%)
Mar 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 09, 2012 0.0650 0.0750 0.0650 0.0750 169,000 +0.01(+15.38%)
Mar 08, 2012 0.0600 0.0650 0.0600 0.0650 67,000 +0.00(+0.00%)
Mar 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2012 0.0650 0.0650 0.0650 0.0650 49,400 +0.01(+8.33%)
Mar 05, 2012 0.0650 0.0650 0.0600 0.0600 98,000 -0.01(-14.29%)
Mar 02, 2012 0.0700 0.0750 0.0650 0.0700 41,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.