Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5800 0.6200 0.5800 0.6100 519,290 +0.04(+7.02%)
May 28, 2021 0.5300 0.5700 0.5200 0.5700 651,385 +0.04(+7.55%)
May 27, 2021 0.5200 0.5300 0.5000 0.5300 337,523 +0.02(+3.92%)
May 26, 2021 0.5200 0.5200 0.5100 0.5100 571,932 -0.01(-1.92%)
May 25, 2021 0.5200 0.5200 0.5100 0.5200 325,867 +0.02(+4.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 20, 2021 0.5000 0.5300 0.4900 0.4900 282,206 +0.02(+4.26%)
May 19, 2021 0.4500 0.5100 0.4500 0.4700 537,169 +0.01(+2.17%)
May 18, 2021 0.4500 0.4800 0.4450 0.4600 802,376 +0.01(+2.22%)
May 17, 2021 0.4400 0.4550 0.4350 0.4500 1,141,614 +0.02(+3.45%)
May 14, 2021 0.4200 0.4450 0.4200 0.4350 251,492 +0.01(+2.35%)
May 13, 2021 0.4600 0.4800 0.4100 0.4250 636,854 -0.04(-8.60%)
May 12, 2021 0.5400 0.5400 0.4650 0.4650 517,309 -0.09(-15.45%)
May 11, 2021 0.5900 0.6000 0.5200 0.5500 579,982 -0.04(-6.78%)
May 10, 2021 0.6100 0.6100 0.5700 0.5900 359,906 -0.02(-3.28%)
May 07, 2021 0.5900 0.6100 0.5600 0.6100 191,484 +0.01(+1.67%)
May 06, 2021 0.5300 0.6000 0.5100 0.6000 425,119 +0.07(+13.21%)
May 05, 2021 0.6100 0.6400 0.5300 0.5300 808,642 -0.10(-15.87%)
May 04, 2021 0.6500 0.6500 0.6000 0.6300 434,991 -0.03(-4.55%)
May 03, 2021 0.7000 0.7000 0.6400 0.6600 334,856 +0.03(+4.76%)
Apr 30, 2021 0.6700 0.6900 0.6000 0.6300 308,207 -0.05(-7.35%)
Apr 29, 2021 0.6700 0.6900 0.5500 0.6800 1,127,363 +0.08(+13.33%)
Apr 28, 2021 0.6300 0.7500 0.4800 0.6000 2,021,217 -0.01(-1.64%)
Apr 27, 2021 0.5400 0.6200 0.5300 0.6100 997,106 +0.10(+19.61%)
Apr 26, 2021 0.4150 0.5500 0.4150 0.5100 1,392,897 +0.10(+22.89%)
Apr 23, 2021 0.3750 0.4200 0.3750 0.4150 479,704 +0.03(+7.79%)
Apr 22, 2021 0.3650 0.3850 0.3600 0.3850 274,836 +0.02(+5.48%)
Apr 21, 2021 0.3900 0.3900 0.3550 0.3650 355,592 -0.03(-6.41%)
Apr 20, 2021 0.4000 0.4050 0.3750 0.3900 551,972 +0.00(+0.00%)
Apr 19, 2021 0.2900 0.3950 0.2900 0.3900 2,147,101 +0.10(+34.48%)
Apr 16, 2021 0.2650 0.2950 0.2650 0.2900 924,448 +0.03(+11.54%)
Apr 15, 2021 0.2400 0.2600 0.2400 0.2600 566,654 -0.01(-1.89%)
Apr 14, 2021 0.2300 0.2650 0.2300 0.2650 595,904 +0.04(+17.78%)
Apr 13, 2021 0.2200 0.2250 0.2150 0.2250 197,201 +0.01(+2.27%)
Apr 12, 2021 0.2100 0.2200 0.2050 0.2200 449,400 +0.02(+10.00%)
Apr 09, 2021 0.2100 0.2100 0.2000 0.2000 70,490 -0.01(-4.76%)
Apr 08, 2021 0.2100 0.2100 0.2000 0.2100 180,000 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2100 0.2000 0.2100 20,000 +0.01(+2.44%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2050 142,625 +0.00(+2.50%)
Apr 05, 2021 0.2000 0.2000 0.2000 0.2000 25,897 +0.00(+0.00%)
Apr 01, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2021 0.2100 0.2100 0.1950 0.2000 47,797 -0.00(-2.44%)
Mar 30, 2021 0.2000 0.2050 0.2000 0.2050 116,500 +0.00(+0.00%)
Mar 29, 2021 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Mar 26, 2021 0.1950 0.2050 0.1950 0.2050 14,705 +0.00(+0.00%)
Mar 25, 2021 0.2050 0.2050 0.1950 0.2050 65,841 +0.00(+0.00%)
Mar 24, 2021 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+0.00%)
Mar 23, 2021 0.2050 0.2050 0.2000 0.2050 19,500 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2050 0.1950 0.2050 85,400 +0.00(+2.50%)
Mar 19, 2021 0.2000 0.2000 0.1950 0.2000 218,658 +0.00(+0.00%)
Mar 18, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2000 0.2000 0.2000 31,000 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2000 0.1950 0.2000 7,500 +0.00(+0.00%)
Mar 15, 2021 0.1950 0.2000 0.1950 0.2000 16,720 +0.01(+2.56%)
Mar 12, 2021 0.2050 0.2050 0.1850 0.1950 29,500 -0.01(-2.50%)
Mar 11, 2021 0.1950 0.2000 0.1850 0.2000 235,100 +0.01(+2.56%)
Mar 10, 2021 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Mar 09, 2021 0.1950 0.1950 0.1900 0.1950 34,148 +0.00(+0.00%)
Mar 08, 2021 0.1900 0.2000 0.1900 0.1950 49,900 +0.01(+5.41%)
Mar 05, 2021 0.1900 0.1900 0.1800 0.1850 77,576 -0.01(-2.63%)
Mar 04, 2021 0.1850 0.1900 0.1850 0.1900 19,500 +0.00(+0.00%)
Mar 03, 2021 0.1900 0.2000 0.1900 0.1900 71,500 -0.01(-5.00%)
Mar 02, 2021 0.2050 0.2050 0.2000 0.2000 20,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.