Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2014 0.3200 0.3200 0.3000 0.3000 8,000 -0.02(-6.25%)
May 27, 2014 0.3000 0.4000 0.3000 0.3200 20,500 +0.02(+6.67%)
May 26, 2014 0.2950 0.3000 0.2950 0.3000 22,000 +0.00(+0.00%)
May 23, 2014 0.3050 0.3050 0.3000 0.3000 10,500 -0.05(-15.49%)
May 22, 2014 0.3500 0.3600 0.3500 0.3550 2,875 -0.03(-6.58%)
May 21, 2014 0.4000 0.4000 0.3800 0.3800 11,500 +0.02(+5.56%)
May 20, 2014 0.3000 0.3600 0.3000 0.3600 62,000 +0.06(+20.00%)
May 16, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 15, 2014 0.2600 0.2800 0.2600 0.2800 2,000 -0.03(-9.68%)
May 14, 2014 0.2800 0.3150 0.2800 0.3100 56,100 +0.06(+24.00%)
May 13, 2014 0.3000 0.3000 0.2500 0.2500 111,500 -0.08(-24.24%)
May 09, 2014 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
May 08, 2014 0.3600 0.3600 0.3600 0.3600 11,000 -0.02(-5.26%)
May 06, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 05, 2014 0.3500 0.3800 0.3500 0.3600 19,500 -0.02(-5.26%)
May 02, 2014 0.4100 0.4100 0.3800 0.3800 73,000 +0.01(+2.70%)
May 01, 2014 0.3700 0.3700 0.3500 0.3700 16,000 -0.06(-13.95%)
Apr 30, 2014 0.4300 0.4300 0.4300 0.4300 40,000 +0.00(+0.00%)
Apr 17, 2014 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Apr 15, 2014 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Apr 10, 2014 0.4200 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Apr 08, 2014 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Apr 04, 2014 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
Apr 02, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 01, 2014 0.4900 0.4900 0.4900 0.4900 5,800 +0.01(+2.08%)
Mar 26, 2014 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Mar 25, 2014 0.5000 0.5000 0.5000 0.5000 70,000 +0.00(+0.00%)
Mar 24, 2014 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Mar 21, 2014 0.5000 0.5000 0.5000 0.5000 5,500 +0.03(+7.53%)
Mar 20, 2014 0.5300 0.5300 0.4650 0.4650 16,000 -0.09(-15.45%)
Mar 18, 2014 0.5500 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Mar 17, 2014 0.5500 0.5700 0.5500 0.5700 35,000 +0.05(+9.62%)
Mar 12, 2014 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Mar 11, 2014 0.5300 0.5300 0.5000 0.5000 221,024 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.