Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olive Resource Cap Inc (TSV: NVV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 22, 2015 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
May 21, 2015 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
May 20, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 19, 2015 0.1400 0.1400 0.1200 0.1200 13,500 -0.02(-14.29%)
May 15, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 14, 2015 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
May 13, 2015 0.1100 0.1200 0.1100 0.1200 115,000 +0.01(+14.29%)
May 12, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
May 11, 2015 0.1050 0.1050 0.1000 0.1000 24,500 +0.00(+0.00%)
May 08, 2015 0.1050 0.1050 0.1000 0.1000 57,745 -0.00(-4.76%)
May 07, 2015 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
May 06, 2015 0.1100 0.1100 0.1000 0.1000 200,000 -0.02(-16.67%)
May 01, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2015 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Apr 29, 2015 0.1150 0.1150 0.1150 0.1150 10,036 +0.01(+9.52%)
Apr 23, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 22, 2015 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Apr 21, 2015 0.1150 0.1150 0.1100 0.1100 18,000 -0.01(-12.00%)
Apr 10, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 08, 2015 0.1150 0.1150 0.1150 50 +0.01(+4.55%)
Apr 06, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 01, 2015 0.1050 0.1050 0.0900 0.0900 10,000 -0.02(-18.18%)
Mar 31, 2015 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Mar 30, 2015 0.1150 0.1150 0.1100 0.1100 35,451 -0.01(-8.33%)
Mar 25, 2015 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Mar 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 20, 2015 0.1200 0.1200 0.1200 0.1200 2,100 +0.00(+0.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2015 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Mar 09, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 06, 2015 0.1200 0.1200 0.1200 0.1200 700 +0.01(+9.09%)
Mar 04, 2015 0.1100 0.1100 0.1100 10 -0.03(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.