Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olive Resource Cap Inc (TSV: NVV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 29, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 26, 2017 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
May 25, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
May 24, 2017 0.1350 0.1350 0.1300 0.1300 112,260 +0.00(+0.00%)
May 23, 2017 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-3.70%)
May 19, 2017 0.1350 0.1350 0.1350 0.1350 500,000 +0.00(+0.00%)
May 18, 2017 0.1350 0.1350 0.1350 0.1350 130,000 +0.00(+0.00%)
May 17, 2017 0.1350 0.1350 0.1350 0.1350 32,518 +0.00(+0.00%)
May 16, 2017 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-10.00%)
May 15, 2017 0.1400 0.1500 0.1400 0.1500 305,465 +0.01(+7.14%)
May 12, 2017 0.1350 0.1400 0.1350 0.1400 227,000 +0.01(+3.70%)
May 11, 2017 0.1300 0.1350 0.1250 0.1350 187,000 +0.00(+0.00%)
May 10, 2017 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+8.00%)
May 09, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
May 08, 2017 0.1250 0.1250 0.1200 0.1200 8,000 -0.02(-11.11%)
May 04, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 01, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 28, 2017 0.1300 0.1300 0.1300 0.1300 88,627 -0.01(-3.70%)
Apr 27, 2017 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Apr 26, 2017 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-3.57%)
Apr 21, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Apr 19, 2017 0.1400 0.1400 0.1300 0.1300 99,500 -0.01(-7.14%)
Apr 18, 2017 0.1400 0.1400 0.1300 0.1400 196,500 -0.01(-9.68%)
Apr 17, 2017 0.1450 0.1550 0.1450 0.1550 14,000 +0.01(+3.33%)
Apr 13, 2017 0.1550 0.1550 0.1500 0.1500 46,000 +0.01(+3.45%)
Apr 12, 2017 0.1400 0.1450 0.1400 0.1450 240,300 +0.00(+0.00%)
Apr 10, 2017 0.1450 0.1450 0.1450 50 +0.00(+0.00%)
Apr 06, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 04, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 31, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 30, 2017 0.1450 0.1450 0.1400 0.1400 224,000 -0.02(-12.50%)
Mar 29, 2017 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+3.23%)
Mar 27, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 23, 2017 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 22, 2017 0.1450 0.1450 0.1400 0.1400 106,352 -0.02(-12.50%)
Mar 21, 2017 0.1500 0.1600 0.1450 0.1600 120,129 +0.02(+10.34%)
Mar 20, 2017 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Mar 15, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 14, 2017 0.1500 0.1600 0.1500 0.1600 11,000 +0.02(+10.34%)
Mar 10, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 08, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2017 0.1400 0.1400 0.1400 0.1400 27,000 -0.01(-6.67%)
Mar 06, 2017 0.1500 0.1500 0.1400 0.1500 204,564 -0.01(-6.25%)
Mar 03, 2017 0.1550 0.1600 0.1500 0.1600 27,000 +0.01(+3.23%)
Mar 02, 2017 0.1550 0.1550 0.1550 0.1550 5,500 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.