Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olive Resource Cap Inc (TSV: NVV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 29, 2019 0.0950 0.0950 0.0900 0.0900 13,500 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
May 27, 2019 0.0900 0.1000 0.0900 0.0900 8,050 -0.01(-10.00%)
May 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2019 0.0950 0.1000 0.0950 0.1000 118,500 +0.00(+0.00%)
May 21, 2019 0.1050 0.1050 0.0950 0.1000 8,000 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2019 0.1000 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
May 14, 2019 0.1000 0.1050 0.1000 0.1000 23,499 -0.01(-9.09%)
May 13, 2019 0.1100 0.1100 0.1000 0.1100 59,000 +0.01(+10.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
May 08, 2019 0.1050 0.1200 0.1000 0.1100 180,499 +0.01(+4.76%)
May 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 03, 2019 0.1050 0.1050 0.1000 0.1000 136,500 -0.01(-13.04%)
May 01, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 30, 2019 0.1050 0.1050 0.1050 0.1050 4,500 -0.01(-12.50%)
Apr 26, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Apr 24, 2019 0.1150 0.1200 0.1050 0.1200 35,000 +0.00(+0.00%)
Apr 23, 2019 0.1250 0.1250 0.1150 0.1200 29,000 +0.00(+0.00%)
Apr 22, 2019 0.1250 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 17, 2019 0.1100 0.1150 0.1100 0.1150 30,000 +0.00(+0.00%)
Apr 16, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Apr 15, 2019 0.1050 0.1100 0.1050 0.1100 144,500 +0.01(+4.76%)
Apr 12, 2019 0.1050 0.1050 0.1000 0.1050 100,000 -0.01(-8.70%)
Apr 08, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 04, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 03, 2019 0.1150 0.1250 0.1150 0.1250 16,000 +0.00(+0.00%)
Apr 01, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 29, 2019 0.1200 0.1250 0.1200 0.1200 22,000 +0.00(+0.00%)
Mar 28, 2019 0.1050 0.1200 0.1050 0.1200 122,000 +0.01(+9.09%)
Mar 27, 2019 0.1050 0.1250 0.1050 0.1100 260,500 +0.01(+10.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 19, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 18, 2019 0.1000 0.1100 0.1000 0.1100 96,000 +0.01(+10.00%)
Mar 15, 2019 0.1000 0.1100 0.1000 0.1000 102,000 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.1000 0.0900 0.1000 163,505 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+11.11%)
Mar 12, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-14.29%)
Mar 08, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Mar 07, 2019 0.0900 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.