Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.4200 0.4200 0.4200 0 -0.09(-17.65%)
May 26, 2016 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
May 20, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 19, 2016 0.5000 0.5000 0.5000 0.5000 2,100 +0.00(+0.00%)
May 18, 2016 0.5000 0.5100 0.3850 0.5000 20,932 +0.18(+56.25%)
May 17, 2016 0.4000 0.4000 0.3200 0.3200 2,850 -0.07(-17.95%)
May 13, 2016 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
May 02, 2016 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Apr 26, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 21, 2016 0.5200 0.5200 0.5000 0.5000 2,000 -0.10(-16.67%)
Apr 20, 2016 0.6000 0.6000 0.6000 0.6000 5,500 +0.00(+0.00%)
Apr 19, 2016 0.6000 0.6000 0.6000 0.6000 7,802 +0.00(+0.00%)
Apr 15, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 14, 2016 0.6000 0.6000 0.6000 0.6000 3,700 +0.00(+0.00%)
Apr 13, 2016 0.6200 0.6200 0.6000 0.6000 7,502 +0.00(+0.00%)
Apr 12, 2016 0.6000 0.6000 0.6000 0.6000 11,000 +0.05(+9.09%)
Apr 08, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 07, 2016 0.6000 0.6000 0.5500 0.5500 2,700 -0.05(-8.33%)
Apr 06, 2016 0.5000 0.6000 0.5000 0.6000 14,000 +0.10(+20.00%)
Apr 05, 2016 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 01, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2016 0.4700 0.5000 0.4700 0.5000 6,948 +0.01(+2.04%)
Mar 28, 2016 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Mar 23, 2016 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Mar 18, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.