Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.970	1.970	1.947	1.955	315,041	-0.00(-0.03%)
May 27, 2004	1.870	1.960	1.870	1.956	189,389	+0.10(+5.38%)
May 26, 2004	1.856	1.856	1.856	1.856	10,926	-0.01(-0.73%)
May 25, 2004	1.887	1.887	1.860	1.870	87,410	-0.00(-0.20%)
May 24, 2004	1.901	1.901	1.874	1.874	7,284	-0.01(-0.73%)
May 21, 2004	1.895	1.920	1.840	1.887	309,578	+0.04(+2.02%)
May 20, 2004	1.907	1.907	1.818	1.850	287,725	-0.06(-3.25%)
May 19, 2004	1.919	1.949	1.912	1.912	407,915	+0.00(+0.20%)
May 18, 2004	1.859	1.922	1.859	1.908	205,778	+0.04(+2.15%)
May 17, 2004	1.881	1.881	1.857	1.868	564,525	-0.03(-1.51%)
May 14, 2004	1.900	1.900	1.878	1.897	91,052	-0.00(-0.23%)
May 13, 2004	1.823	1.912	1.823	1.901	273,157	+0.03(+1.38%)
May 12, 2004	1.922	1.934	1.858	1.875	193,031	-0.05(-2.34%)
May 11, 2004	1.825	1.949	1.825	1.920	529,925	+0.11(+6.03%)
May 10, 2004	1.757	1.812	1.757	1.811	1,056,209	-0.07(-3.71%)
May 07, 2004	1.947	1.947	1.881	1.881	198,494	-0.09(-4.73%)
May 06, 2004	1.991	1.991	1.950	1.974	156,610	-0.03(-1.53%)
May 05, 2004	2.046	2.046	2.005	2.005	16,389	-0.03(-1.35%)
May 04, 2004	1.999	2.037	1.999	2.032	194,852	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.