Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.68 +0.98 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.57	36.14	34.97	35.68	2,086,641	+0.59(+1.69%)
May 27, 2021	34.80	36.07	34.80	35.08	1,977,691	+0.68(+1.98%)
May 26, 2021	34.14	34.55	33.38	34.40	1,638,259	+0.17(+0.50%)
May 25, 2021	34.95	35.45	34.04	34.23	1,832,354	-0.53(-1.51%)
May 24, 2021	35.49	35.52	34.15	34.75	1,442,244	+0.13(+0.38%)
May 21, 2021	34.71	35.40	34.31	34.62	2,935,744	+0.53(+1.54%)
May 20, 2021	35.73	36.52	33.34	34.10	4,678,312	-0.81(-2.31%)
May 19, 2021	36.75	37.09	34.43	34.90	4,151,258	-3.10(-8.16%)
May 18, 2021	38.50	39.09	37.46	38.00	2,776,579	-0.63(-1.62%)
May 17, 2021	41.49	41.49	38.18	38.63	5,002,428	-4.40(-10.23%)
May 14, 2021	42.08	43.15	41.89	43.03	1,833,754	+1.02(+2.43%)
May 13, 2021	42.51	43.38	41.89	42.01	1,169,389	-0.34(-0.80%)
May 12, 2021	43.63	43.88	42.34	42.35	1,046,281	-1.50(-3.41%)
May 11, 2021	43.42	44.31	43.02	43.84	1,595,390	-1.69(-3.72%)
May 10, 2021	45.71	46.89	45.37	45.54	1,995,714	+0.28(+0.62%)
May 07, 2021	43.81	45.34	43.23	45.26	1,451,103	+1.55(+3.54%)
May 06, 2021	44.21	44.30	42.49	43.71	1,774,137	-1.18(-2.62%)
May 05, 2021	44.49	45.00	43.74	44.89	1,318,832	+1.55(+3.59%)
May 04, 2021	43.11	43.42	42.18	43.33	1,001,291	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.