Indicators

Compass Minerals Intl Inc (NY: CMP )

13.04 +0.42 (+3.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.94	63.21	62.10	62.30	433,636	-0.54(-0.86%)
May 28, 2015	63.34	64.32	62.66	62.84	298,699	-0.74(-1.16%)
May 27, 2015	63.21	63.74	62.71	63.58	323,941	+0.62(+0.98%)
May 26, 2015	63.32	63.65	62.60	62.96	342,828	-0.44(-0.70%)
May 22, 2015	63.17	63.41	63.41	63.41	260,282	+0.34(+0.53%)
May 21, 2015	63.38	63.58	62.95	63.07	157,551	-0.27(-0.42%)
May 20, 2015	63.66	63.80	63.17	63.34	165,418	-0.35(-0.55%)
May 19, 2015	64.32	64.32	63.44	63.69	195,558	-0.66(-1.03%)
May 18, 2015	63.90	64.52	63.90	64.35	205,482	+0.26(+0.40%)
May 15, 2015	64.40	64.40	63.93	64.09	159,147	-0.21(-0.32%)
May 14, 2015	63.77	64.40	63.77	64.30	183,901	+0.93(+1.46%)
May 13, 2015	63.79	64.02	63.30	63.37	173,104	-0.17(-0.27%)
May 12, 2015	63.31	63.70	62.81	63.54	171,811	+0.01(+0.02%)
May 11, 2015	63.75	64.31	63.37	63.53	288,301	+0.02(+0.03%)
May 08, 2015	63.67	64.58	63.49	63.51	214,458	+0.14(+0.22%)
May 07, 2015	62.98	63.76	62.72	63.37	204,689	+0.39(+0.63%)
May 06, 2015	63.19	63.46	62.80	62.98	275,817	+0.03(+0.05%)
May 05, 2015	63.67	64.35	62.86	62.95	208,857	-0.63(-0.99%)
May 04, 2015	63.74	64.35	63.54	63.58	193,032	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.