Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.665 8.756 8.665 8.736 100,166 +0.06(+0.67%)
May 28, 2015 8.684 8.723 8.645 8.678 136,856 -0.03(-0.30%)
May 27, 2015 8.710 8.736 8.691 8.704 87,453 -0.01(-0.07%)
May 26, 2015 8.691 8.710 8.645 8.710 160,627 +0.04(+0.45%)
May 22, 2015 8.749 8.671 8.671 8.671 181,682 -0.08(-0.89%)
May 21, 2015 8.730 8.756 8.727 8.749 93,313 +0.05(+0.60%)
May 20, 2015 8.723 8.743 8.697 8.697 102,581 -0.03(-0.30%)
May 19, 2015 8.821 8.821 8.684 8.723 727,680 -0.11(-1.25%)
May 18, 2015 8.847 8.880 8.789 8.834 162,544 -0.04(-0.44%)
May 15, 2015 8.789 8.886 8.789 8.873 118,420 +0.09(+1.04%)
May 14, 2015 8.762 8.808 8.743 8.782 148,586 +0.01(+0.15%)
May 13, 2015 8.828 8.828 8.723 8.769 186,652 -0.06(-0.74%)
May 12, 2015 8.789 8.847 8.762 8.834 231,940 -0.02(-0.22%)
May 11, 2015 8.893 8.898 8.834 8.854 386,410 -0.04(-0.44%)
May 08, 2015 8.847 8.912 8.821 8.893 121,422 +0.08(+0.88%)
May 07, 2015 8.821 8.854 8.789 8.815 234,182 -0.01(-0.15%)
May 06, 2015 8.938 8.977 8.821 8.828 371,591 -0.15(-1.67%)
May 05, 2015 8.964 8.990 8.919 8.977 292,766 +0.04(+0.44%)
May 04, 2015 8.951 8.971 8.925 8.938 138,410 +0.01(+0.07%)
May 01, 2015 8.971 8.996 8.919 8.932 231,103 -0.04(-0.43%)
Apr 30, 2015 9.003 9.003 8.964 8.971 164,246 -0.02(-0.22%)
Apr 29, 2015 8.964 9.016 8.964 8.990 133,238 -0.02(-0.28%)
Apr 28, 2015 8.984 9.016 8.977 9.015 92,071 +0.04(+0.49%)
Apr 27, 2015 8.977 8.990 8.971 8.971 98,806 -0.01(-0.07%)
Apr 24, 2015 8.977 8.990 8.958 8.977 131,121 +0.00(+0.00%)
Apr 23, 2015 8.977 8.997 8.971 8.977 125,974 +0.00(+0.00%)
Apr 22, 2015 9.042 9.042 8.964 8.977 171,477 -0.06(-0.65%)
Apr 21, 2015 9.036 9.055 9.003 9.036 116,685 +0.00(+0.00%)
Apr 20, 2015 9.029 9.062 9.016 9.036 126,705 +0.01(+0.14%)
Apr 17, 2015 9.016 9.023 8.997 9.023 88,436 -0.01(-0.07%)
Apr 16, 2015 9.003 9.029 8.997 9.029 145,847 +0.02(+0.22%)
Apr 15, 2015 9.003 9.023 8.990 9.010 150,851 +0.01(+0.07%)
Apr 14, 2015 8.984 9.003 8.978 9.003 74,157 +0.05(+0.61%)
Apr 13, 2015 8.990 9.007 8.945 8.948 307,127 -0.07(-0.83%)
Apr 10, 2015 9.042 9.062 9.023 9.023 127,886 -0.02(-0.22%)
Apr 09, 2015 9.042 9.068 9.036 9.042 164,153 -0.03(-0.36%)
Apr 08, 2015 9.029 9.075 9.021 9.075 115,956 +0.05(+0.50%)
Apr 07, 2015 9.016 9.042 9.003 9.029 124,040 +0.01(+0.07%)
Apr 06, 2015 9.036 9.042 9.010 9.023 179,203 +0.03(+0.29%)
Apr 02, 2015 8.997 8.997 8.997 8.997 128,300 +0.00(+0.00%)
Apr 01, 2015 8.958 9.036 8.958 8.997 121,053 +0.00(+0.00%)
Mar 31, 2015 8.951 9.023 8.951 8.997 173,287 +0.05(+0.51%)
Mar 30, 2015 8.990 9.010 8.938 8.951 240,361 -0.04(-0.43%)
Mar 27, 2015 8.997 9.023 8.971 8.990 178,037 +0.00(+0.00%)
Mar 26, 2015 8.971 9.036 8.964 8.990 143,771 -0.02(-0.22%)
Mar 25, 2015 9.016 9.016 8.984 9.010 72,294 -0.03(-0.36%)
Mar 24, 2015 8.977 9.062 8.958 9.042 214,520 +0.05(+0.58%)
Mar 23, 2015 8.990 8.997 8.945 8.990 143,382 +0.01(+0.07%)
Mar 20, 2015 8.945 8.997 8.919 8.984 107,215 +0.08(+0.88%)
Mar 19, 2015 8.951 8.971 8.873 8.905 168,479 -0.05(-0.51%)
Mar 18, 2015 8.860 8.958 8.847 8.951 148,468 +0.12(+1.32%)
Mar 17, 2015 8.880 8.898 8.834 8.834 136,939 -0.05(-0.51%)
Mar 16, 2015 8.932 8.939 8.880 8.880 136,416 -0.05(-0.51%)
Mar 13, 2015 8.945 8.958 8.919 8.925 84,839 -0.03(-0.36%)
Mar 12, 2015 8.984 9.016 8.938 8.958 151,736 +0.00(+0.00%)
Mar 11, 2015 8.990 8.990 8.932 8.958 177,579 -0.07(-0.79%)
Mar 10, 2015 8.945 9.036 8.945 9.029 170,605 +0.09(+1.02%)
Mar 09, 2015 8.905 8.977 8.888 8.938 206,642 +0.07(+0.73%)
Mar 06, 2015 8.971 9.003 8.867 8.873 538,128 -0.14(-1.52%)
Mar 05, 2015 9.016 9.040 9.010 9.010 91,802 -0.03(-0.29%)
Mar 04, 2015 8.997 9.049 8.971 9.036 160,343 +0.05(+0.58%)
Mar 03, 2015 8.925 8.984 8.925 8.984 151,859 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.