Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

100.38 +0.87 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.97	58.61	57.61	58.51	231,171	+0.44(+0.77%)
May 28, 2020	58.25	58.79	57.96	58.06	285,031	+0.03(+0.05%)
May 27, 2020	57.82	58.05	56.76	58.03	960,133	+0.77(+1.34%)
May 26, 2020	57.94	57.94	57.17	57.27	1,893,328	+0.58(+1.02%)
May 22, 2020	56.51	56.71	56.28	56.69	582,582	+0.16(+0.28%)
May 21, 2020	56.92	57.07	56.30	56.53	427,719	-0.42(-0.73%)
May 20, 2020	56.82	57.14	56.75	56.95	341,961	+0.85(+1.52%)
May 19, 2020	56.49	56.84	56.09	56.09	291,642	-0.44(-0.79%)
May 18, 2020	56.15	56.84	56.15	56.54	719,397	+1.58(+2.87%)
May 15, 2020	54.18	54.96	54.03	54.96	303,822	+0.32(+0.59%)
May 14, 2020	53.56	54.65	53.08	54.64	399,127	+0.56(+1.03%)
May 13, 2020	54.93	55.14	53.54	54.08	667,006	-0.89(-1.62%)
May 12, 2020	56.36	56.46	54.97	54.97	406,895	-1.14(-2.04%)
May 11, 2020	55.56	56.42	55.56	56.11	262,765	+0.16(+0.29%)
May 08, 2020	55.73	56.06	55.51	55.95	470,803	+0.83(+1.51%)
May 07, 2020	55.19	55.48	55.02	55.12	801,231	+0.65(+1.20%)
May 06, 2020	55.18	55.27	54.47	54.47	901,187	-0.40(-0.72%)
May 05, 2020	54.89	55.41	54.77	54.86	334,990	+0.54(+0.99%)
May 04, 2020	53.72	54.37	53.47	54.33	358,511	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.