Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	106.08	106.08	105.14	105.43	406,275	-1.41(-1.32%)
May 28, 2015	106.16	107.01	106.14	106.84	287,770	+0.74(+0.70%)
May 27, 2015	106.06	106.28	105.75	106.10	323,005	+0.82(+0.78%)
May 26, 2015	105.87	105.87	104.86	105.28	383,538	-0.40(-0.38%)
May 22, 2015	105.50	105.68	105.68	105.68	265,241	-0.93(-0.88%)
May 21, 2015	106.11	106.70	106.11	106.61	185,555	+0.33(+0.31%)
May 20, 2015	106.43	106.77	106.10	106.28	158,272	-0.40(-0.37%)
May 19, 2015	106.93	107.22	106.49	106.68	292,606	+0.08(+0.07%)
May 18, 2015	106.58	106.65	106.39	106.61	184,783	+0.05(+0.04%)
May 15, 2015	106.01	106.58	106.01	106.56	232,403	+1.09(+1.03%)
May 14, 2015	105.31	105.50	104.72	105.47	196,757	+1.02(+0.97%)
May 13, 2015	105.02	105.47	104.38	104.46	470,428	-0.80(-0.76%)
May 12, 2015	105.14	105.55	104.75	105.25	757,858	+0.16(+0.15%)
May 11, 2015	105.42	105.69	105.07	105.09	989,695	-3.57(-3.29%)
May 08, 2015	106.66	108.83	106.56	108.66	419,061	+3.21(+3.04%)
May 07, 2015	104.64	105.56	104.63	105.45	272,678	+0.58(+0.55%)
May 06, 2015	104.99	105.50	104.37	104.87	423,115	-0.30(-0.28%)
May 05, 2015	106.63	106.89	105.09	105.17	348,030	-1.92(-1.79%)
May 04, 2015	106.88	107.37	106.72	107.09	224,897	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.