Indicators

Wells Fargo (NY: WFC )

59.94 +0.11 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.03	17.52	16.58	17.52	176,493,792	+0.50(+2.95%)
May 28, 2009	16.61	17.02	15.96	17.02	187,534,240	+0.47(+2.87%)
May 27, 2009	17.76	17.80	16.53	16.55	160,125,488	-1.08(-6.12%)
May 26, 2009	16.65	17.70	16.55	17.63	134,963,456	+0.92(+5.51%)
May 22, 2009	17.23	17.32	16.70	16.70	86,415,592	-0.50(-2.92%)
May 21, 2009	16.11	17.36	16.11	17.21	143,755,216	+0.40(+2.37%)
May 20, 2009	18.57	17.97	16.68	16.81	178,824,048	-0.68(-3.89%)
May 19, 2009	18.57	18.61	17.45	17.49	140,677,536	-1.02(-5.50%)
May 18, 2009	17.88	18.52	17.36	18.50	156,319,456	+1.42(+8.28%)
May 15, 2009	17.58	17.95	16.89	17.09	137,479,200	-0.56(-3.19%)
May 14, 2009	16.66	17.65	16.40	17.65	178,193,184	+1.02(+6.16%)
May 13, 2009	16.96	17.41	16.60	16.63	197,403,456	-1.03(-5.84%)
May 12, 2009	18.37	18.61	16.69	17.66	276,136,416	-0.57(-3.13%)
May 11, 2009	18.66	19.55	18.23	18.23	273,968,864	-1.13(-5.86%)
May 08, 2009	17.01	19.36	16.37	19.36	696,709,632	+2.35(+13.81%)
May 07, 2009	19.21	19.47	16.65	17.01	343,884,736	-1.43(-7.75%)
May 06, 2009	16.84	18.44	16.77	18.44	372,481,536	+2.45(+15.34%)
May 05, 2009	16.24	16.59	15.62	15.99	255,519,744	-0.67(-4.04%)
May 04, 2009	14.05	16.66	13.92	16.66	427,704,064	+3.19(+23.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.