Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

10.62 UNCHANGED
Last Price Updated: 2:26 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2009 16.85 16.85 16.85 0 -0.15(-0.88%)
May 12, 2009 17.00 17.00 17.00 0 +1.20(+7.59%)
May 07, 2009 15.80 15.80 15.80 0 +1.00(+6.76%)
May 04, 2009 14.80 14.80 14.80 14.80 0 +1.45(+10.86%)
May 01, 2009 13.35 13.35 13.35 13.35 350 +0.00(+0.00%)
Apr 29, 2009 13.35 13.35 13.35 13.35 0 -0.25(-1.84%)
Apr 24, 2009 13.60 13.60 13.60 0 -0.30(-2.16%)
Apr 19, 2009 13.90 13.90 13.90 0 +0.00(+0.00%)
Apr 17, 2009 13.90 13.90 13.90 13.90 500 +0.50(+3.73%)
Apr 03, 2009 13.40 13.40 13.40 0 +0.00(+0.00%)
Apr 02, 2009 13.40 13.40 13.40 13.40 500 +0.05(+0.37%)
Mar 26, 2009 13.35 13.35 13.35 0 +0.75(+5.95%)
Mar 20, 2009 12.60 12.60 12.60 12.60 0 +0.15(+1.20%)
Mar 19, 2009 12.45 12.45 12.45 12.45 2,000 +1.55(+14.22%)
Mar 12, 2009 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 11, 2009 10.90 10.90 10.90 10.90 300 +0.65(+6.34%)
Mar 10, 2009 10.25 10.25 10.25 10.25 400 +0.85(+9.04%)
Mar 09, 2009 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 06, 2009 9.400 9.400 9.400 9.400 200 -0.35(-3.59%)
Mar 05, 2009 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 04, 2009 9.750 9.750 9.750 9.750 500 -0.20(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.