Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0839 0.1080 0.0750 0.1080 18,750 -0.00(-1.73%)
May 26, 2021 0.1099 0.1099 0.1099 0 +0.01(+9.90%)
May 25, 2021 0.0856 0.1000 0.0856 0.1000 13,700 -0.00(-1.86%)
May 24, 2021 0.1008 0.1019 0.1008 0.1019 12,750 -0.00(-2.95%)
May 20, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.64%)
May 19, 2021 0.0809 0.1000 0.0598 0.0949 11,550 +0.01(+7.35%)
May 18, 2021 0.0884 0.0884 0.0884 0.0884 1,000 -0.02(-18.90%)
May 17, 2021 0.1000 0.1090 0.0831 0.1090 36,000 -0.01(-10.66%)
May 14, 2021 0.0900 0.1220 0.0900 0.1220 2,171 +0.03(+28.42%)
May 13, 2021 0.1270 0.1270 0.0950 0.0950 22,131 -0.01(-5.00%)
May 12, 2021 0.0975 0.1199 0.0950 0.1000 30,700 -0.03(-21.87%)
May 11, 2021 0.1280 0.1280 0.1280 0.1280 2,500 -0.00(-0.78%)
May 10, 2021 0.1290 0.1290 0.1290 0.1290 750 +0.00(+0.78%)
May 07, 2021 0.0955 0.1280 0.0955 0.1280 10,500 +0.00(+0.00%)
May 06, 2021 0.1000 0.1300 0.0901 0.1280 57,075 -0.01(-5.19%)
May 05, 2021 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
May 04, 2021 0.1150 0.1350 0.1020 0.1350 3,050 +0.00(+0.75%)
May 03, 2021 0.1340 0.1340 0.1340 0.1340 1,100 -0.00(-0.74%)
Apr 30, 2021 0.1397 0.1400 0.1100 0.1350 46,700 +0.01(+8.09%)
Apr 29, 2021 0.0950 0.1300 0.0950 0.1249 35,818 -0.01(-10.66%)
Apr 27, 2021 0.1398 0.1398 0.1398 0 -0.00(-0.14%)
Apr 26, 2021 0.0835 0.1400 0.0835 0.1400 141,850 +0.06(+68.27%)
Apr 23, 2021 0.0963 0.0999 0.0812 0.0832 20,200 -0.02(-16.72%)
Apr 22, 2021 0.0999 0.0999 0.0900 0.0999 32,102 +0.00(+0.00%)
Apr 20, 2021 0.0999 0.0999 0.0999 0 +0.04(+71.65%)
Apr 19, 2021 0.0582 0.0582 0.0582 0.0582 4,789 -0.04(-38.74%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0950 9,900 -0.01(-5.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 24,900 +0.00(+0.10%)
Apr 12, 2021 0.1200 0.1200 0.0999 0.0999 86,001 -0.05(-33.40%)
Apr 09, 2021 0.1306 0.1500 0.1200 0.1500 17,200 -0.01(-6.25%)
Apr 08, 2021 0.1600 0.1600 0.1350 0.1600 4,200 -0.01(-8.57%)
Apr 07, 2021 0.1750 0.1750 0.1750 10 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1750 0.1100 0.1750 39,105 +0.01(+6.77%)
Apr 05, 2021 0.1639 0.1639 0.1639 50 +0.00(+0.00%)
Apr 01, 2021 0.1639 0.1639 0.1639 0.1639 3,500 +0.00(+0.00%)
Mar 31, 2021 0.1640 0.1640 0.1110 0.1639 44,000 +0.03(+18.34%)
Mar 30, 2021 0.1405 0.1690 0.1100 0.1385 22,408 -0.03(-19.01%)
Mar 26, 2021 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Mar 25, 2021 0.1710 0.1710 0.1710 0.1710 6,550 -0.00(-2.84%)
Mar 24, 2021 0.1210 0.1780 0.1210 0.1760 59,562 -0.00(-2.22%)
Mar 23, 2021 0.1500 0.1850 0.1010 0.1800 54,854 +0.03(+20.00%)
Mar 22, 2021 0.0800 0.1500 0.0800 0.1500 35,639 +0.01(+7.14%)
Mar 19, 2021 0.0800 0.1400 0.0800 0.1400 50,100 +0.03(+27.27%)
Mar 18, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+23.60%)
Mar 17, 2021 0.1100 0.1100 0.0890 0.0890 9,900 +0.00(+0.00%)
Mar 16, 2021 0.0888 0.1000 0.0850 0.0890 15,610 -0.02(-19.09%)
Mar 15, 2021 0.0800 0.1100 0.0706 0.1100 3,600 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1298 0.0920 0.1100 82,600 +0.01(+9.67%)
Mar 11, 2021 0.0700 0.1299 0.0700 0.1003 54,750 +0.03(+43.49%)
Mar 10, 2021 0.0785 0.0800 0.0610 0.0699 48,658 -0.01(-8.75%)
Mar 09, 2021 0.0766 0.0766 0.0766 0.0766 200 +0.01(+9.59%)
Mar 08, 2021 0.1059 0.1059 0.0699 0.0699 313,400 -0.00(-0.14%)
Mar 05, 2021 0.0700 0.1098 0.0500 0.0700 234,400 +0.02(+46.44%)
Mar 04, 2021 0.0800 0.1000 0.0471 0.0478 191,898 -0.06(-54.48%)
Mar 03, 2021 0.1140 0.1199 0.1040 0.1050 87,595 -0.02(-13.86%)
Mar 02, 2021 0.1400 0.1401 0.1219 0.1219 83,865 -0.03(-18.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.