Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1000	0	-0.03(-23.02%)
May 27, 2022	0.1300	0.1300	0.0550	0.1299	109,628	-0.00(-0.08%)
May 26, 2022	0.0780	0.1300	0.0780	0.1300	11,500	-0.01(-7.14%)
May 25, 2022	0.0796	0.1400	0.0796	0.1400	3,400	+0.08(+142.21%)
May 24, 2022	0.0750	0.1400	0.0350	0.0578	119,981	-0.02(-22.93%)
May 23, 2022	0.0500	0.0750	0.0500	0.0750	55,110	+0.02(+50.00%)
May 17, 2022				0.0500	0	-0.02(-33.24%)
May 13, 2022				0.0749	0	-0.01(-6.38%)
Apr 25, 2022				0.0800	0	+0.01(+14.29%)
Apr 22, 2022	0.0525	0.0700	0.0525	0.0700	1,534	+0.04(+100.00%)
Apr 18, 2022				0.0350	0	-0.02(-33.33%)
Apr 14, 2022	0.0800	0.0800	0.0525	0.0525	2,800	-0.03(-34.38%)
Apr 13, 2022	0.0500	0.0800	0.0500	0.0800	416,025	+0.03(+60.00%)
Apr 12, 2022	0.0350	0.0811	0.0325	0.0500	277,000	+0.01(+25.00%)
Apr 11, 2022	0.0250	0.0400	0.0250	0.0400	20,000	+0.02(+73.91%)
Apr 07, 2022				0.0230	0	-0.01(-23.33%)
Mar 25, 2022				0.0300	0	+0.00(+20.00%)
Mar 24, 2022	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Mar 18, 2022				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.