Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0054	0.0080	0.0054	0.0080	8,900	+0.00(+0.00%)
May 23, 2011	0.0060	0.0080	0.0060	0.0080	605,000	+0.00(+0.00%)
May 19, 2011	0.0080	0.0080	0.0080	0.0080	0	+0.00(+1.27%)
May 18, 2011	0.0079	0.0079	0.0079	0.0079	265,000	+0.00(+0.00%)
May 16, 2011		0.0079	0.0079	0.0079	0	-0.00(-1.25%)
May 13, 2011	0.0080	0.0080	0.0080	0.0080	75,000	+0.00(+1.27%)
May 12, 2011	0.0072	0.0079	0.0072	0.0079	439,800	+0.00(+9.72%)
May 11, 2011	0.0070	0.0072	0.0070	0.0072	753,200	+0.00(+2.86%)
May 10, 2011	0.0050	0.0070	0.0050	0.0070	344,025	+0.00(+40.00%)
May 09, 2011	0.0065	0.0069	0.0050	0.0050	390,480	-0.00(-23.08%)
May 06, 2011	0.0065	0.0069	0.0065	0.0065	45,000	-0.00(-5.80%)
May 04, 2011		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
May 03, 2011	0.0061	0.0069	0.0061	0.0069	150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.