Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4460	0.5130	0.4460	0.5130	9,300	+0.02(+4.04%)
May 30, 2019	0.4542	0.4931	0.4542	0.4931	480	-0.02(-3.88%)
May 29, 2019	0.5800	0.5800	0.4620	0.5130	12,763	-0.10(-15.90%)
May 28, 2019	0.4380	0.6100	0.4380	0.6100	8,704	+0.06(+11.01%)
May 24, 2019	0.4865	0.5565	0.4860	0.5495	15,000	+0.05(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newleaf Brands Inc (OP: NLBIF )

Historical Prices

Sections

Services

Follow Us