Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (OP: SKPGF )

0.6197 UNCHANGED
Last Price Updated: 3:34 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0700 0 -0.50(-87.72%)
May 26, 2022 0.5702 0.5702 0.5702 0.5702 2,000 -0.05(-7.51%)
May 02, 2022 0.6165 0 -0.00(-0.69%)
Apr 29, 2022 0.6208 0.6208 0.6208 0.6208 300 +0.03(+4.48%)
Apr 27, 2022 0.5942 0 -0.08(-11.94%)
Apr 18, 2022 0.6748 0 -0.03(-4.43%)
Apr 13, 2022 0.7061 0 -0.01(-1.55%)
Apr 11, 2022 0.7172 0 -0.03(-3.69%)
Mar 31, 2022 0.7447 0 -0.07(-8.06%)
Mar 30, 2022 0.8100 0.8100 0.8100 0.8100 1,000 +0.02(+2.35%)
Mar 29, 2022 0.7766 0.7914 0.7766 0.7914 6,510 +0.05(+6.47%)
Mar 25, 2022 0.7433 0 -0.07(-8.19%)
Mar 23, 2022 0.8096 0 +0.02(+2.81%)
Mar 22, 2022 0.8202 0.8202 0.7875 0.7875 550 -0.06(-6.55%)
Mar 16, 2022 0.8427 0 +0.06(+7.72%)
Mar 15, 2022 0.7823 0.7823 0.7823 0.7823 211 -0.05(-5.87%)
Mar 14, 2022 0.8251 0.8311 0.8251 0.8311 575 -0.10(-10.47%)
Mar 09, 2022 0.9283 0 +0.05(+5.75%)
Mar 07, 2022 0.8778 0 -0.06(-6.58%)
Mar 04, 2022 0.9362 0.9518 0.9362 0.9396 7,200 -0.06(-6.01%)
Mar 03, 2022 0.9662 0.9997 0.9662 0.9997 11,000 +0.01(+0.98%)
Mar 02, 2022 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.