Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1416 -0.0078 (-5.22%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4100 0.4203 0.4000 0.4115 34,418 +0.00(+0.86%)
May 27, 2022 0.4122 0.4122 0.3981 0.4080 35,404 +0.01(+2.18%)
May 26, 2022 0.3801 0.4100 0.3801 0.3993 41,448 -0.00(-1.02%)
May 25, 2022 0.3760 0.4070 0.3720 0.4034 16,703 +0.01(+3.54%)
May 24, 2022 0.3880 0.4149 0.3880 0.3896 21,299 +0.00(+0.26%)
May 23, 2022 0.3470 0.4413 0.3470 0.3886 33,226 -0.02(-3.93%)
May 20, 2022 0.4200 0.4200 0.3937 0.4045 32,857 -0.00(-0.61%)
May 19, 2022 0.3986 0.4111 0.3986 0.4070 5,004 -0.00(-0.49%)
May 18, 2022 0.4000 0.4100 0.4000 0.4090 9,260 +0.01(+2.25%)
May 17, 2022 0.3860 0.4128 0.3860 0.4000 4,970 -0.01(-3.08%)
May 16, 2022 0.3914 0.4127 0.3870 0.4127 13,451 +0.03(+6.75%)
May 13, 2022 0.3835 0.3978 0.3834 0.3866 34,637 +0.00(+0.31%)
May 12, 2022 0.3847 0.3900 0.3800 0.3854 9,666 +0.00(+0.97%)
May 11, 2022 0.3900 0.3965 0.3810 0.3817 14,289 +0.00(+0.50%)
May 10, 2022 0.4110 0.4110 0.3689 0.3798 115,196 -0.01(-2.76%)
May 09, 2022 0.3850 0.4236 0.3849 0.3906 76,030 -0.03(-6.87%)
May 06, 2022 0.4000 0.4217 0.4000 0.4194 22,801 +0.01(+2.24%)
May 05, 2022 0.4166 0.4389 0.4102 0.4102 13,705 -0.03(-6.11%)
May 04, 2022 0.4810 0.4810 0.4208 0.4369 13,170 -0.00(-0.30%)
May 03, 2022 0.4000 0.4470 0.3940 0.4382 13,740 +0.02(+4.53%)
May 02, 2022 0.4295 0.4300 0.4092 0.4192 20,438 -0.01(-1.43%)
Apr 29, 2022 0.4200 0.4500 0.4200 0.4253 60,821 -0.01(-3.34%)
Apr 28, 2022 0.4460 0.4500 0.4400 0.4400 22,644 +0.01(+1.95%)
Apr 27, 2022 0.4090 0.4362 0.4090 0.4316 14,888 +0.02(+5.86%)
Apr 26, 2022 0.4490 0.4490 0.4077 0.4077 20,984 -0.02(-3.75%)
Apr 25, 2022 0.4200 0.4790 0.4129 0.4236 67,314 -0.02(-5.45%)
Apr 22, 2022 0.4706 0.4706 0.4425 0.4480 33,580 -0.01(-2.25%)
Apr 21, 2022 0.4701 0.4745 0.4583 0.4583 27,765 -0.03(-6.07%)
Apr 20, 2022 0.5000 0.5000 0.4780 0.4879 3,704 +0.00(+0.39%)
Apr 19, 2022 0.4754 0.4885 0.4698 0.4860 7,476 +0.00(+0.35%)
Apr 18, 2022 0.4610 0.4991 0.4610 0.4843 21,454 -0.01(-2.91%)
Apr 14, 2022 0.4927 0.5015 0.4902 0.4988 6,200 -0.00(-0.64%)
Apr 13, 2022 0.5000 0.5020 0.4670 0.5020 67,340 -0.01(-1.06%)
Apr 12, 2022 0.5034 0.5100 0.4977 0.5074 25,987 +0.00(+0.14%)
Apr 11, 2022 0.5000 0.5067 0.4964 0.5067 36,778 +0.00(+0.34%)
Apr 08, 2022 0.5000 0.5106 0.5000 0.5050 27,655 -0.00(-0.41%)
Apr 07, 2022 0.5127 0.5238 0.5071 0.5071 37,875 -0.00(-0.51%)
Apr 06, 2022 0.5319 0.5319 0.5097 0.5097 13,134 -0.02(-3.04%)
Apr 05, 2022 0.5300 0.5378 0.5245 0.5257 22,613 -0.00(-0.81%)
Apr 04, 2022 0.5400 0.5400 0.5200 0.5300 10,392 +0.00(+0.30%)
Apr 01, 2022 0.5200 0.5443 0.5200 0.5284 20,083 +0.01(+1.46%)
Mar 31, 2022 0.5322 0.5400 0.5208 0.5208 3,461 -0.01(-1.16%)
Mar 30, 2022 0.5280 0.5300 0.5201 0.5269 38,321 -0.00(-0.04%)
Mar 29, 2022 0.5275 0.5310 0.5223 0.5271 29,000 +0.01(+1.33%)
Mar 28, 2022 0.5428 0.5500 0.5143 0.5202 35,499 -0.02(-3.04%)
Mar 25, 2022 0.5633 0.5633 0.5262 0.5365 15,166 -0.00(-0.09%)
Mar 24, 2022 0.5653 0.5653 0.5191 0.5370 21,677 -0.00(-0.67%)
Mar 23, 2022 0.6075 0.6075 0.5406 0.5406 39,888 -0.02(-2.98%)
Mar 22, 2022 0.5325 0.5761 0.5200 0.5572 436,615 +0.04(+7.67%)
Mar 21, 2022 0.5159 0.5279 0.5085 0.5175 11,974 +0.00(+0.56%)
Mar 18, 2022 0.5067 0.5162 0.5041 0.5146 17,507 -0.01(-1.04%)
Mar 17, 2022 0.5000 0.5200 0.4735 0.5200 22,485 +0.03(+6.04%)
Mar 16, 2022 0.4790 0.4904 0.4755 0.4904 17,413 -0.00(-0.55%)
Mar 15, 2022 0.4747 0.5081 0.4747 0.4931 17,997 -0.00(-0.96%)
Mar 14, 2022 0.5095 0.5162 0.4860 0.4979 10,239 -0.01(-2.54%)
Mar 11, 2022 0.4880 0.5294 0.4880 0.5109 34,340 -0.00(-0.91%)
Mar 10, 2022 0.5301 0.5379 0.5155 0.5156 15,108 -0.01(-1.00%)
Mar 09, 2022 0.5148 0.5324 0.5052 0.5208 16,304 +0.02(+4.16%)
Mar 08, 2022 0.5264 0.5453 0.5000 0.5000 84,614 -0.05(-9.07%)
Mar 07, 2022 0.5989 0.6044 0.5443 0.5499 77,743 -0.02(-3.56%)
Mar 04, 2022 0.5220 0.5900 0.5220 0.5702 58,272 +0.02(+3.92%)
Mar 03, 2022 0.4805 0.5553 0.4805 0.5487 66,752 +0.07(+14.31%)
Mar 02, 2022 0.4800 0.4883 0.4693 0.4800 15,179 +0.02(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.