Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.1067 0.0900 0.1066 58,691 -0.00(-3.09%)
May 27, 2022 0.1048 0.1100 0.0970 0.1100 44,010 +0.01(+7.63%)
May 26, 2022 0.1100 0.1100 0.0977 0.1022 5,438 -0.01(-7.09%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 8,248 +0.00(+1.10%)
May 24, 2022 0.1088 0.1088 0.1088 0.1088 275 +0.00(+3.82%)
May 23, 2022 0.1100 0.1100 0.0995 0.1048 14,438 +0.00(+4.80%)
May 20, 2022 0.1095 0.1118 0.1000 0.1000 13,501 +0.01(+5.60%)
May 19, 2022 0.1010 0.1010 0.0947 0.0947 2,328 -0.00(-1.66%)
May 18, 2022 0.0975 0.1000 0.0850 0.0963 14,500 -0.00(-0.72%)
May 16, 2022 0.0970 61 +0.02(+21.25%)
May 13, 2022 0.0880 0.0979 0.0800 0.0800 118,738 +0.00(+0.00%)
May 12, 2022 0.0685 0.0850 0.0685 0.0800 51,250 -0.00(-0.25%)
May 11, 2022 0.0850 0.0980 0.0661 0.0802 183,725 -0.01(-11.18%)
May 10, 2022 0.0921 0.0931 0.0850 0.0903 8,717 +0.01(+7.63%)
May 09, 2022 0.0916 0.1054 0.0797 0.0839 45,847 -0.02(-16.10%)
May 06, 2022 0.0998 0.1029 0.0900 0.1000 94,634 +0.00(+1.94%)
May 05, 2022 0.1025 0.1025 0.0981 0.0981 34,500 -0.00(-1.41%)
May 04, 2022 0.1001 0.1001 0.0900 0.0995 52,363 -0.00(-2.45%)
May 03, 2022 0.1050 0.1074 0.0933 0.1020 118,750 -0.01(-9.97%)
May 02, 2022 0.1019 0.1133 0.0999 0.1133 6,298 +0.01(+8.21%)
Apr 29, 2022 0.1130 0.1130 0.1036 0.1047 16,500 +0.00(+3.36%)
Apr 28, 2022 0.1060 0.1060 0.0934 0.1013 138,399 +0.00(+0.50%)
Apr 27, 2022 0.1008 0.1008 0.1000 0.1008 35,004 -0.00(-3.36%)
Apr 26, 2022 0.1100 0.1100 0.1012 0.1043 42,540 -0.00(-1.70%)
Apr 25, 2022 0.1000 0.1162 0.1000 0.1061 63,828 -0.00(-3.55%)
Apr 22, 2022 0.1075 0.1100 0.1055 0.1100 46,862 -0.01(-4.93%)
Apr 21, 2022 0.1159 0.1159 0.1157 0.1157 550 -0.00(-1.95%)
Apr 20, 2022 0.1320 0.1320 0.1084 0.1180 33,186 +0.00(+2.70%)
Apr 19, 2022 0.1172 0.1200 0.1149 0.1149 28,355 -0.00(-2.05%)
Apr 18, 2022 0.1149 0.1173 0.1034 0.1173 20,802 +0.01(+12.79%)
Apr 14, 2022 0.1100 0.1134 0.1040 0.1040 12,895 -0.01(-8.69%)
Apr 13, 2022 0.1200 0.1220 0.1139 0.1139 34,590 -0.00(-0.52%)
Apr 12, 2022 0.1144 0.1145 0.1144 0.1145 31,501 -0.01(-6.15%)
Apr 11, 2022 0.1190 0.1220 0.1190 0.1220 12,698 +0.01(+7.02%)
Apr 08, 2022 0.1220 0.1220 0.1140 0.1140 54,902 -0.00(-3.80%)
Apr 07, 2022 0.1185 0.1185 0.1185 0.1185 228 +0.00(+2.95%)
Apr 06, 2022 0.1220 0.1220 0.1101 0.1151 20,156 -0.01(-5.66%)
Apr 05, 2022 0.1220 0.1220 0.1220 0.1220 15,000 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1230 0.0963 0.1220 195,343 +0.01(+11.62%)
Apr 01, 2022 0.1100 0.1165 0.1079 0.1093 89,150 -0.00(-2.67%)
Mar 31, 2022 0.1180 0.1250 0.1123 0.1123 213,650 -0.01(-5.63%)
Mar 30, 2022 0.1212 0.1250 0.1188 0.1190 262,782 -0.00(-2.46%)
Mar 29, 2022 0.1200 0.1250 0.1183 0.1220 134,641 +0.00(+0.00%)
Mar 28, 2022 0.1216 0.1220 0.1172 0.1220 41,799 +0.00(+0.00%)
Mar 25, 2022 0.1220 0.1220 0.1148 0.1220 57,802 +0.01(+4.99%)
Mar 24, 2022 0.1200 0.1220 0.1100 0.1162 53,644 -0.00(-1.53%)
Mar 23, 2022 0.1055 0.1210 0.1055 0.1180 100,723 +0.01(+5.08%)
Mar 22, 2022 0.1100 0.1160 0.1100 0.1123 45,100 +0.00(+2.09%)
Mar 21, 2022 0.1150 0.1185 0.1097 0.1100 106,891 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1150 0.1100 0.1100 74,075 -0.01(-4.35%)
Mar 17, 2022 0.1050 0.1150 0.0987 0.1150 115,009 +0.02(+18.43%)
Mar 16, 2022 0.1121 0.1121 0.0894 0.0971 86,091 -0.01(-7.52%)
Mar 15, 2022 0.1027 0.1100 0.0984 0.1050 117,394 +0.01(+9.15%)
Mar 14, 2022 0.0988 0.0988 0.0954 0.0962 20,495 +0.00(+3.33%)
Mar 11, 2022 0.0975 0.1000 0.0900 0.0931 144,245 -0.01(-10.57%)
Mar 10, 2022 0.0991 0.1041 0.0991 0.1041 94,100 +0.00(+2.06%)
Mar 09, 2022 0.1050 0.1095 0.0920 0.1020 527,244 +0.00(+2.00%)
Mar 08, 2022 0.1099 0.1099 0.1000 0.1000 150,493 -0.00(-3.75%)
Mar 07, 2022 0.1220 0.1238 0.1000 0.1039 188,618 -0.02(-14.84%)
Mar 04, 2022 0.1267 0.1307 0.1211 0.1220 114,121 -0.01(-6.15%)
Mar 03, 2022 0.1355 0.1398 0.1292 0.1300 87,105 -0.01(-3.77%)
Mar 02, 2022 0.1337 0.1351 0.1301 0.1351 89,041 -0.00(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.