Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9850 0.9850 0.9744 0.9840 59,000 +0.00(+0.25%)
May 30, 2017 0.9745 0.9850 0.9500 0.9815 171,100 +0.02(+1.67%)
May 26, 2017 0.9700 0.9700 0.9500 0.9654 114,100 -0.02(-1.99%)
May 25, 2017 0.9850 0.9850 0.9850 0.9850 36,000 +0.05(+5.56%)
May 24, 2017 0.9100 0.9331 0.9100 0.9331 113,200 -0.04(-3.80%)
May 23, 2017 0.8950 0.9750 0.8950 0.9700 93,200 +0.01(+1.07%)
May 22, 2017 0.9849 0.9849 0.9597 0.9597 38,000 -0.00(-0.03%)
May 19, 2017 0.9551 0.9600 0.9551 0.9600 11,000 -0.03(-2.54%)
May 18, 2017 0.9450 0.9850 0.9450 0.9850 45,000 +0.05(+4.79%)
May 17, 2017 0.9100 0.9400 0.8900 0.9400 33,669 -0.01(-1.05%)
May 15, 2017 0.9500 0.9500 0.9500 0 +0.02(+2.36%)
May 11, 2017 0.9281 0.9281 0.9281 0 -0.00(-0.04%)
May 09, 2017 0.9285 0.9285 0.9285 0 +0.03(+3.17%)
May 08, 2017 0.9000 0.9000 0.8989 0.9000 6,950 -0.03(-3.23%)
May 05, 2017 0.9300 0.9300 0.9300 0.9300 40,350 -0.04(-4.12%)
May 04, 2017 0.9700 0.9700 0.9700 0.9700 9,400 -0.01(-1.18%)
May 02, 2017 0.9816 0.9816 0.9816 0 +0.00(+0.00%)
May 01, 2017 0.8950 0.9816 0.8950 0.9816 4,558 +0.00(+0.23%)
Apr 28, 2017 0.9850 0.9850 0.9792 0.9792 39,100 +0.01(+0.95%)
Apr 27, 2017 0.9708 0.9708 0.9700 0.9700 350 +0.04(+4.70%)
Apr 26, 2017 0.9157 0.9700 0.9157 0.9265 5,000 -0.02(-2.43%)
Apr 25, 2017 0.9408 0.9496 0.9408 0.9496 432 +0.01(+0.77%)
Apr 18, 2017 0.9424 0.9424 0.9424 0 +0.01(+1.33%)
Apr 17, 2017 0.9300 0.9300 0.9300 0.9300 8,500 -0.04(-3.83%)
Apr 12, 2017 0.9670 0.9670 0.9670 0 +0.05(+5.11%)
Apr 10, 2017 0.9200 0.9200 0.9200 0 +0.06(+6.36%)
Apr 07, 2017 0.8697 0.8800 0.8650 0.8650 37,400 -0.02(-1.70%)
Apr 05, 2017 0.8800 0.8800 0.8800 0 +0.05(+6.46%)
Apr 03, 2017 0.8266 0.8266 0.8266 0 -0.02(-2.18%)
Mar 29, 2017 0.8450 0.8450 0.8450 0 +0.02(+1.81%)
Mar 28, 2017 0.7551 0.8300 0.7551 0.8300 3,300 +0.00(+0.00%)
Mar 27, 2017 0.7500 0.8300 0.7500 0.8300 4,300 +0.00(+0.00%)
Mar 23, 2017 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 22, 2017 0.8000 0.8300 0.8000 0.8300 9,250 -0.01(-0.97%)
Mar 20, 2017 0.8381 0.8381 0.8381 0 +0.01(+1.21%)
Mar 17, 2017 0.8281 0.8347 0.8051 0.8281 4,512 +0.03(+3.26%)
Mar 16, 2017 0.8020 0.8020 0.8020 0.8020 1,200 +0.01(+0.72%)
Mar 14, 2017 0.7962 0.7962 0.7962 0 -0.01(-1.00%)
Mar 13, 2017 0.8043 0.8043 0.7850 0.8043 3,400 +0.00(+0.29%)
Mar 06, 2017 0.8020 0.8020 0.8020 0 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.