Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1400 +0.0054 (+4.01%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2550 0.2600 0.2400 0.2452 52,318 -0.01(-5.69%)
May 27, 2022 0.2350 0.2600 0.2350 0.2600 122,561 +0.01(+2.20%)
May 26, 2022 0.2581 0.2597 0.2320 0.2544 117,772 +0.00(+1.15%)
May 25, 2022 0.2767 0.2767 0.2449 0.2515 368,285 -0.01(-5.31%)
May 24, 2022 0.2576 0.2699 0.2564 0.2656 136,100 -0.01(-5.14%)
May 23, 2022 0.2576 0.2800 0.2576 0.2800 63,313 +0.01(+3.70%)
May 20, 2022 0.2629 0.2792 0.2600 0.2700 117,686 +0.01(+3.85%)
May 19, 2022 0.2743 0.2743 0.2570 0.2600 118,187 +0.00(+0.00%)
May 18, 2022 0.2842 0.2842 0.2525 0.2600 166,278 -0.02(-8.52%)
May 17, 2022 0.2790 0.2880 0.2700 0.2842 136,403 +0.01(+5.26%)
May 16, 2022 0.2590 0.2732 0.2550 0.2700 34,717 -0.00(-0.52%)
May 13, 2022 0.2619 0.2719 0.2590 0.2714 38,472 +0.01(+4.38%)
May 12, 2022 0.2695 0.2695 0.2600 0.2600 104,283 -0.01(-4.13%)
May 11, 2022 0.2715 0.2755 0.2665 0.2712 36,527 +0.01(+2.34%)
May 10, 2022 0.2700 0.2703 0.2627 0.2650 86,303 +0.00(+0.34%)
May 09, 2022 0.2730 0.2750 0.2626 0.2641 44,447 -0.01(-3.26%)
May 06, 2022 0.2800 0.2800 0.2680 0.2730 75,492 -0.00(-1.44%)
May 05, 2022 0.2635 0.3000 0.2635 0.2770 125,528 +0.00(+1.17%)
May 04, 2022 0.2816 0.2900 0.2701 0.2738 47,830 -0.00(-0.04%)
May 03, 2022 0.2892 0.2900 0.2700 0.2739 228,992 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.