Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1400 +0.0054 (+4.01%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1850 0.1850 0.1710 0.1710 8,630 -0.01(-6.30%)
May 30, 2023 0.1485 0.1840 0.1485 0.1825 45,443 +0.00(+1.61%)
May 26, 2023 0.1880 0.1880 0.1566 0.1796 47,752 -0.01(-3.18%)
May 25, 2023 0.1989 0.1989 0.1440 0.1855 19,200 +0.02(+9.63%)
May 24, 2023 0.1825 0.1851 0.1671 0.1692 66,990 -0.02(-9.90%)
May 23, 2023 0.1800 0.1931 0.1800 0.1878 52,036 -0.00(-0.27%)
May 22, 2023 0.1800 0.1915 0.1800 0.1883 11,081 +0.01(+3.40%)
May 19, 2023 0.1820 0.1850 0.1820 0.1821 34,650 -0.00(-1.57%)
May 18, 2023 0.1800 0.1895 0.1800 0.1850 13,670 -0.01(-6.04%)
May 17, 2023 0.1842 0.1970 0.1842 0.1969 8,760 +0.01(+3.96%)
May 16, 2023 0.1772 0.1966 0.1772 0.1894 13,803 +0.01(+3.50%)
May 15, 2023 0.1976 0.1976 0.1820 0.1830 18,627 -0.01(-3.48%)
May 12, 2023 0.1680 0.1896 0.1680 0.1896 6,977 +0.00(+1.23%)
May 11, 2023 0.1908 0.2000 0.1800 0.1873 52,000 +0.01(+4.06%)
May 10, 2023 0.1860 0.1900 0.1800 0.1800 20,100 -0.01(-7.55%)
May 09, 2023 0.2070 0.2070 0.1933 0.1947 29,525 +0.00(+0.52%)
May 08, 2023 0.1880 0.2000 0.1880 0.1937 160,758 -0.00(-0.15%)
May 05, 2023 0.1860 0.2000 0.1800 0.1940 302,025 +0.00(+0.00%)
May 04, 2023 0.1830 0.1950 0.1800 0.1940 745,255 +0.01(+6.59%)
May 03, 2023 0.1980 0.1980 0.1820 0.1820 134,498 -0.01(-2.67%)
May 02, 2023 0.1949 0.1950 0.1698 0.1870 150,279 +0.01(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.