Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3318	0.3399	0.3125	0.3215	1,369,500	-0.02(-5.30%)
May 28, 2020	0.3541	0.3800	0.3290	0.3395	2,134,361	-0.02(-4.37%)
May 27, 2020	0.3473	0.3700	0.3159	0.3550	4,603,529	-0.05(-11.25%)
May 26, 2020	0.4365	0.4515	0.3900	0.4000	5,461,746	+0.05(+14.09%)
May 22, 2020	0.2979	0.3705	0.2815	0.3506	3,363,800	+0.05(+15.18%)
May 21, 2020	0.2790	0.3100	0.2570	0.3044	4,486,109	-0.03(-8.86%)
May 20, 2020	0.4075	0.4484	0.3276	0.3340	4,815,495	-0.03(-9.46%)
May 19, 2020	0.2711	0.4600	0.2500	0.3689	7,748,706	+0.09(+32.94%)
May 18, 2020	0.1888	0.3150	0.1888	0.2775	4,840,776	+0.08(+38.75%)
May 15, 2020	0.1761	0.2001	0.1726	0.2000	1,331,600	+0.02(+14.03%)
May 14, 2020	0.1793	0.1872	0.1721	0.1754	683,070	-0.01(-4.83%)
May 13, 2020	0.1833	0.1873	0.1800	0.1843	374,206	-0.00(-0.11%)
May 12, 2020	0.1836	0.1900	0.1800	0.1845	316,896	-0.00(-0.54%)
May 11, 2020	0.1877	0.2000	0.1817	0.1855	608,626	-0.00(-1.80%)
May 08, 2020	0.1884	0.1986	0.1860	0.1889	604,100	-0.00(-0.58%)
May 07, 2020	0.1900	0.1940	0.1800	0.1900	622,042	+0.01(+4.40%)
May 06, 2020	0.1686	0.1890	0.1686	0.1820	666,355	+0.01(+4.06%)
May 05, 2020	0.1897	0.1897	0.1700	0.1749	880,010	-0.01(-5.46%)
May 04, 2020	0.1794	0.1925	0.1794	0.1850	326,193	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.