Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	61.01	62.47	61.01	62.47	399	-0.03(-0.05%)
May 27, 2016		62.50	62.50	62.50	0	-0.47(-0.75%)
May 24, 2016		62.97	62.97	62.97	616	+1.33(+2.16%)
May 23, 2016	61.25	61.79	61.25	61.64	1,822	+0.25(+0.41%)
May 20, 2016	61.39	61.39	61.39	61.39	399	+0.26(+0.42%)
May 19, 2016	61.13	61.13	61.13	61.13	422	+0.50(+0.83%)
May 18, 2016	61.11	61.11	60.63	60.63	7,416	+0.53(+0.87%)
May 17, 2016	61.36	61.36	60.10	60.10	2,171	-0.45(-0.73%)
May 16, 2016	60.48	60.55	60.38	60.55	2,208	-1.11(-1.80%)
May 13, 2016	61.74	61.74	60.48	61.66	660	+0.91(+1.50%)
May 12, 2016	60.48	60.75	60.48	60.75	1,013	-0.70(-1.14%)
May 11, 2016	61.45	61.45	61.45	61.45	996	-0.41(-0.66%)
May 10, 2016	61.92	61.96	61.86	61.86	1,872	+0.47(+0.77%)
May 09, 2016	61.25	61.56	60.78	61.39	2,826	+0.24(+0.39%)
May 06, 2016	60.74	61.54	60.74	61.15	1,765	+0.19(+0.31%)
May 05, 2016	61.25	61.30	60.77	60.96	1,150	-0.34(-0.55%)
May 04, 2016	61.20	61.38	61.20	61.30	2,227	-0.30(-0.50%)
May 03, 2016	61.70	62.01	61.45	61.60	2,650	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.