Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		13.46	13.46	13.46	0	-0.04(-0.30%)
Apr 20, 2011		13.50	13.50	13.50	0	+0.50(+3.85%)
Apr 15, 2011	13.00	13.00	13.00	13.00	0	-0.35(-2.62%)
Mar 16, 2011		13.35	13.35	13.35	0	+1.09(+8.89%)
Mar 15, 2011	12.26	12.26	12.26	12.26	300	-3.74(-23.38%)
Mar 14, 2011	16.00	16.00	16.00	16.00	580	+2.10(+15.11%)
Mar 11, 2011	13.88	13.90	13.90	13.90	100	-1.25(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sumitomo Corp (OP: SSUMF )

Historical Prices

Sections

Services

Follow Us