Indicators

Nissan Motors ADR (OP: NSANY )

7.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.67	14.67	14.35	14.44	87,475	-0.23(-1.57%)
May 27, 2010	14.45	14.85	14.41	14.67	123,554	+0.37(+2.59%)
May 26, 2010	14.26	14.45	14.20	14.30	273,819	-0.07(-0.49%)
May 25, 2010	14.10	14.46	14.00	14.37	244,404	-0.60(-4.01%)
May 24, 2010	15.00	15.02	14.87	14.97	79,333	-0.03(-0.20%)
May 21, 2010	14.94	15.05	14.65	15.00	119,534	+0.00(+0.00%)
May 20, 2010	15.02	15.14	15.00	15.00	131,126	-0.64(-4.09%)
May 19, 2010	15.45	15.64	15.30	15.64	508,758	+0.22(+1.43%)
May 18, 2010	15.40	15.59	15.35	15.42	657,534	-0.13(-0.84%)
May 17, 2010	15.35	15.63	15.35	15.55	57,591	+0.27(+1.77%)
May 14, 2010	15.40	15.45	15.02	15.28	84,167	-0.22(-1.42%)
May 13, 2010	15.70	15.89	15.40	15.50	96,243	-0.65(-4.02%)
May 12, 2010	16.02	16.24	16.02	16.15	79,817	-0.01(-0.06%)
May 11, 2010	16.10	16.25	16.06	16.16	110,185	-0.42(-2.53%)
May 10, 2010	16.55	16.58	16.51	16.58	75,765	+0.43(+2.66%)
May 07, 2010	16.33	16.45	16.00	16.15	104,424	-0.40(-2.42%)
May 06, 2010	16.56	16.74	16.05	16.55	118,259	-0.21(-1.25%)
May 05, 2010	16.80	16.90	16.75	16.76	55,533	-0.12(-0.71%)
May 04, 2010	17.10	17.20	16.86	16.88	61,245	-0.49(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.